Strategy Tester Report
TIO CAPITAL v 6.0
RoboForex-Prime (Build 1320)
| Символ | GBPNZD (Great Britan Pound vs New Zealand Dollar) | ||||
| Период | 30 Минут (M30) 2013.07.18 20:00 - 2021.10.06 22:00 (2006.05.05 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | s_1="#============ Money Management ==========#"; entry_pairs_list="GBPNZD"; lots="0.01"; depo_per_lot=0; s_2="#============ Basket Management ============#"; max_trade_pairs=0; stop_equal_trade=false; dd_filter=0; s_3="#============ Select Include Sets Variant ===========#"; Sets_variant=0; s21="#============ Recovery Settings ===========#"; Recovery_all=true; use_arithmetic_multiplier=false; bar_to_reduce=0; take_reduce=0; take_reduce_limit=0; | ||||
| Баров в истории | 101945 | Смоделировано тиков | 210490520 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 3834.90 | Общая прибыль | 6097.19 | Общий убыток | -2262.29 |
| Прибыльность | 2.70 | Матожидание выигрыша | 3.71 | ||
| Абсолютная просадка | 227.62 | Максимальная просадка | 620.21 (11.53%) | Относительная просадка | 16.05% (450.26) |
| Всего сделок | 1034 | Короткие позиции (% выигравших) | 526 (65.78%) | Длинные позиции (% выигравших) | 508 (67.52%) |
| Прибыльные сделки (% от всех) | 689 (66.63%) | Убыточные сделки (% от всех) | 345 (33.37%) | ||
| Самая большая | прибыльная сделка | 205.08 | убыточная сделка | -58.18 | |
| Средняя | прибыльная сделка | 8.85 | убыточная сделка | -6.56 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 27 (140.44) | непрерывных проигрышей (убыток) | 5 (-188.45) | |
| Макс. | непрерывная прибыль (число выигрышей) | 236.25 (5) | непрерывный убыток (число проигрышей) | -188.45 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.07.26 06:00 | buy | 1 | 0.01 | 1.90218 | 0.00000 | 0.00000 | ||
| 2 | 2013.07.26 08:30 | buy | 2 | 0.01 | 1.90326 | 0.00000 | 0.00000 | ||
| 3 | 2013.07.26 14:30 | close | 1 | 0.01 | 1.90934 | 0.00000 | 0.00000 | 4.91 | 2004.91 |
| 4 | 2013.07.26 15:00 | close | 2 | 0.01 | 1.91019 | 0.00000 | 0.00000 | 4.75 | 2009.66 |
| 5 | 2013.08.02 17:00 | sell | 3 | 0.01 | 1.94035 | 0.00000 | 0.00000 | ||
| 6 | 2013.08.02 18:30 | sell | 4 | 0.01 | 1.95236 | 0.00000 | 0.00000 | ||
| 7 | 2013.08.02 18:30 | sell | 5 | 0.01 | 1.95237 | 0.00000 | 0.00000 | ||
| 8 | 2013.08.02 18:30 | sell | 6 | 0.01 | 1.95232 | 0.00000 | 0.00000 | ||
| 9 | 2013.08.02 19:30 | sell | 7 | 0.01 | 1.94565 | 0.00000 | 0.00000 | ||
| 10 | 2013.08.02 19:30 | sell | 8 | 0.01 | 1.94567 | 0.00000 | 0.00000 | ||
| 11 | 2013.08.05 00:30 | sell | 9 | 0.01 | 1.96634 | 0.00000 | 0.00000 | ||
| 12 | 2013.08.05 00:30 | sell | 10 | 0.01 | 1.96632 | 0.00000 | 0.00000 | ||
| 13 | 2013.08.05 00:30 | sell | 11 | 0.02 | 1.96636 | 0.00000 | 0.00000 | ||
| 14 | 2013.08.05 00:30 | sell | 12 | 0.01 | 1.96637 | 0.00000 | 0.00000 | ||
| 15 | 2013.08.05 00:30 | sell | 13 | 0.01 | 1.96632 | 0.00000 | 0.00000 | ||
| 16 | 2013.08.05 13:30 | sell | 14 | 0.02 | 1.97667 | 0.00000 | 0.00000 | ||
| 17 | 2013.08.05 13:30 | sell | 15 | 0.02 | 1.97663 | 0.00000 | 0.00000 | ||
| 18 | 2013.08.05 13:30 | sell | 16 | 0.06 | 1.97663 | 0.00000 | 0.00000 | ||
| 19 | 2013.08.05 13:30 | sell | 17 | 0.02 | 1.97666 | 0.00000 | 0.00000 | ||
| 20 | 2013.08.05 13:30 | sell | 18 | 0.02 | 1.97667 | 0.00000 | 0.00000 | ||
| 21 | 2013.08.05 19:30 | close | 16 | 0.06 | 1.96777 | 0.00000 | 0.00000 | 36.53 | 2046.19 |
| 22 | 2013.08.05 19:30 | close | 11 | 0.02 | 1.96781 | 0.00000 | 0.00000 | -2.08 | 2044.11 |
| 23 | 2013.08.05 19:30 | close | 6 | 0.01 | 1.96779 | 0.00000 | 0.00000 | -10.75 | 2033.36 |
| 24 | 2013.08.05 19:30 | close | 3 | 0.01 | 1.96777 | 0.00000 | 0.00000 | -19.02 | 2014.33 |
| 25 | 2013.08.05 20:00 | close | 14 | 0.02 | 1.96595 | 0.00000 | 0.00000 | 14.75 | 2029.08 |
| 26 | 2013.08.05 20:00 | close | 9 | 0.01 | 1.96598 | 0.00000 | 0.00000 | 0.21 | 2029.29 |
| 27 | 2013.08.05 20:00 | close | 4 | 0.01 | 1.96595 | 0.00000 | 0.00000 | -9.45 | 2019.84 |
| 28 | 2013.08.05 20:00 | close | 15 | 0.02 | 1.96599 | 0.00000 | 0.00000 | 14.63 | 2034.47 |
| 29 | 2013.08.05 20:00 | close | 10 | 0.01 | 1.96599 | 0.00000 | 0.00000 | 0.19 | 2034.66 |
| 30 | 2013.08.05 20:00 | close | 5 | 0.01 | 1.96599 | 0.00000 | 0.00000 | -9.47 | 2025.18 |
| 31 | 2013.08.05 23:30 | close | 17 | 0.02 | 1.96322 | 0.00000 | 0.00000 | 18.51 | 2043.69 |
| 32 | 2013.08.05 23:30 | close | 12 | 0.01 | 1.96326 | 0.00000 | 0.00000 | 2.11 | 2045.80 |
| 33 | 2013.08.05 23:30 | close | 7 | 0.01 | 1.96323 | 0.00000 | 0.00000 | -12.21 | 2033.59 |
| 34 | 2013.08.05 23:30 | close | 18 | 0.02 | 1.96322 | 0.00000 | 0.00000 | 18.53 | 2052.12 |
| 35 | 2013.08.05 23:30 | close | 13 | 0.01 | 1.96321 | 0.00000 | 0.00000 | 2.12 | 2054.24 |
| 36 | 2013.08.05 23:30 | close | 8 | 0.01 | 1.96322 | 0.00000 | 0.00000 | -12.19 | 2042.04 |
| 37 | 2013.09.05 07:30 | buy | 19 | 0.01 | 1.97646 | 0.00000 | 0.00000 | ||
| 38 | 2013.09.05 08:30 | buy | 20 | 0.01 | 1.97920 | 0.00000 | 0.00000 | ||
| 39 | 2013.09.05 11:30 | close | 19 | 0.01 | 1.98385 | 0.00000 | 0.00000 | 5.07 | 2047.11 |
| 40 | 2013.09.05 12:30 | close | 20 | 0.01 | 1.98593 | 0.00000 | 0.00000 | 4.62 | 2051.73 |
| 41 | 2013.09.06 07:00 | buy | 21 | 0.01 | 1.97211 | 0.00000 | 0.00000 | ||
| 42 | 2013.09.06 07:00 | buy | 22 | 0.01 | 1.97210 | 0.00000 | 0.00000 | ||
| 43 | 2013.09.06 12:30 | buy | 23 | 0.01 | 1.96105 | 0.00000 | 0.00000 | ||
| 44 | 2013.09.06 12:30 | buy | 24 | 0.01 | 1.96104 | 0.00000 | 0.00000 | ||
| 45 | 2013.09.06 13:00 | buy | 25 | 0.01 | 1.96113 | 0.00000 | 0.00000 | ||
| 46 | 2013.09.10 07:00 | buy | 26 | 0.01 | 1.95134 | 0.00000 | 0.00000 | ||
| 47 | 2013.09.10 14:30 | buy | 27 | 0.02 | 1.95079 | 0.00000 | 0.00000 | ||
| 48 | 2013.09.10 14:30 | buy | 28 | 0.02 | 1.95083 | 0.00000 | 0.00000 | ||
| 49 | 2013.09.11 17:30 | close | 26 | 0.01 | 1.95982 | 0.00000 | 0.00000 | 5.75 | 2057.48 |
| 50 | 2013.09.11 17:30 | close | 25 | 0.01 | 1.95981 | 0.00000 | 0.00000 | -1.17 | 2056.31 |
| 51 | 2013.09.12 11:30 | buy | 29 | 0.06 | 1.93951 | 0.00000 | 0.00000 | ||
| 52 | 2013.09.12 11:30 | buy | 30 | 0.06 | 1.93956 | 0.00000 | 0.00000 | ||
| 53 | 2013.09.13 10:30 | close | 29 | 0.06 | 1.94856 | 0.00000 | 0.00000 | 36.90 | 2093.22 |
| 54 | 2013.09.13 10:30 | close | 27 | 0.02 | 1.94853 | 0.00000 | 0.00000 | -3.91 | 2089.31 |
| 55 | 2013.09.13 10:30 | close | 23 | 0.01 | 1.94857 | 0.00000 | 0.00000 | -9.16 | 2080.15 |
| 56 | 2013.09.13 10:30 | close | 21 | 0.01 | 1.94854 | 0.00000 | 0.00000 | -16.83 | 2063.32 |
| 57 | 2013.09.13 10:30 | close | 30 | 0.06 | 1.94856 | 0.00000 | 0.00000 | 36.69 | 2100.02 |
| 58 | 2013.09.13 10:30 | close | 28 | 0.02 | 1.94852 | 0.00000 | 0.00000 | -3.98 | 2096.04 |
| 59 | 2013.09.13 10:30 | close | 24 | 0.01 | 1.94855 | 0.00000 | 0.00000 | -9.16 | 2086.88 |
| 60 | 2013.09.13 10:30 | close | 22 | 0.01 | 1.94852 | 0.00000 | 0.00000 | -16.83 | 2070.05 |
| 61 | 2013.09.18 07:30 | buy | 31 | 0.01 | 1.93362 | 0.00000 | 0.00000 | ||
| 62 | 2013.09.18 12:00 | close | 31 | 0.01 | 1.94022 | 0.00000 | 0.00000 | 4.52 | 2074.57 |
| 63 | 2013.09.19 09:00 | buy | 32 | 0.01 | 1.92062 | 0.00000 | 0.00000 | ||
| 64 | 2013.09.19 09:00 | buy | 33 | 0.01 | 1.92060 | 0.00000 | 0.00000 | ||
| 65 | 2013.09.19 12:00 | buy | 34 | 0.01 | 1.90961 | 0.00000 | 0.00000 | ||
| 66 | 2013.09.19 12:00 | buy | 35 | 0.01 | 1.90961 | 0.00000 | 0.00000 | ||
| 67 | 2013.09.19 12:30 | buy | 36 | 0.01 | 1.90809 | 0.00000 | 0.00000 | ||
| 68 | 2013.09.19 13:30 | buy | 37 | 0.01 | 1.90972 | 0.00000 | 0.00000 | ||
| 69 | 2013.09.19 15:00 | close | 36 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 5.50 | 2080.07 |
| 70 | 2013.09.19 16:00 | close | 37 | 0.01 | 1.91692 | 0.00000 | 0.00000 | 4.94 | 2085.01 |
| 71 | 2013.09.19 16:30 | close | 34 | 0.01 | 1.91903 | 0.00000 | 0.00000 | 6.48 | 2091.49 |
| 72 | 2013.09.19 16:30 | close | 32 | 0.01 | 1.91900 | 0.00000 | 0.00000 | -1.16 | 2090.33 |
| 73 | 2013.09.19 16:30 | close | 35 | 0.01 | 1.91904 | 0.00000 | 0.00000 | 6.49 | 2096.82 |
| 74 | 2013.09.19 16:30 | close | 33 | 0.01 | 1.91900 | 0.00000 | 0.00000 | -1.15 | 2095.67 |
| 75 | 2013.10.02 09:30 | sell | 38 | 0.01 | 1.96763 | 0.00000 | 0.00000 | ||
| 76 | 2013.10.02 11:30 | sell | 39 | 0.01 | 1.97140 | 0.00000 | 0.00000 | ||
| 77 | 2013.10.02 18:30 | close | 39 | 0.01 | 1.96468 | 0.00000 | 0.00000 | 4.61 | 2100.28 |
| 78 | 2013.10.02 22:00 | close | 38 | 0.01 | 1.95142 | 0.00000 | 0.00000 | 11.17 | 2111.45 |
| 79 | 2013.10.09 15:00 | buy | 40 | 0.01 | 1.92102 | 0.00000 | 0.00000 | ||
| 80 | 2013.10.10 05:30 | close | 40 | 0.01 | 1.92873 | 0.00000 | 0.00000 | 5.08 | 2116.53 |
| 81 | 2013.10.11 20:00 | buy | 41 | 0.01 | 1.91431 | 0.00000 | 0.00000 | ||
| 82 | 2013.10.11 21:30 | buy | 42 | 0.01 | 1.91762 | 0.00000 | 0.00000 | ||
| 83 | 2013.10.14 15:00 | buy | 43 | 0.01 | 1.91247 | 0.00000 | 0.00000 | ||
| 84 | 2013.10.15 04:00 | buy | 44 | 0.01 | 1.90572 | 0.00000 | 0.00000 | ||
| 85 | 2013.10.15 10:30 | buy | 45 | 0.01 | 1.90416 | 0.00000 | 0.00000 | ||
| 86 | 2013.10.15 12:30 | buy | 46 | 0.01 | 1.89966 | 0.00000 | 0.00000 | ||
| 87 | 2013.10.15 19:30 | close | 46 | 0.01 | 1.91023 | 0.00000 | 0.00000 | 7.27 | 2123.80 |
| 88 | 2013.10.15 19:30 | close | 43 | 0.01 | 1.91022 | 0.00000 | 0.00000 | -1.67 | 2122.13 |
| 89 | 2013.10.16 05:30 | buy | 47 | 0.01 | 1.90818 | 0.00000 | 0.00000 | ||
| 90 | 2013.10.16 10:00 | buy | 48 | 0.01 | 1.90129 | 0.00000 | 0.00000 | ||
| 91 | 2013.10.16 17:30 | buy | 49 | 0.02 | 1.89581 | 0.00000 | 0.00000 | ||
| 92 | 2013.10.16 17:30 | buy | 50 | 0.01 | 1.89581 | 0.00000 | 0.00000 | ||
| 93 | 2013.10.16 18:00 | buy | 51 | 0.02 | 1.89286 | 0.00000 | 0.00000 | ||
| 94 | 2013.10.16 20:30 | buy | 52 | 0.01 | 1.88898 | 0.00000 | 0.00000 | ||
| 95 | 2013.10.17 09:30 | close | 52 | 0.01 | 1.89848 | 0.00000 | 0.00000 | 6.32 | 2128.46 |
| 96 | 2013.10.17 09:30 | close | 48 | 0.01 | 1.89846 | 0.00000 | 0.00000 | -2.20 | 2126.26 |
| 97 | 2013.10.17 23:00 | close | 51 | 0.02 | 1.90373 | 0.00000 | 0.00000 | 14.53 | 2140.79 |
| 98 | 2013.10.17 23:00 | close | 45 | 0.01 | 1.90373 | 0.00000 | 0.00000 | -0.62 | 2140.17 |
| 99 | 2013.10.17 23:00 | close | 41 | 0.01 | 1.90376 | 0.00000 | 0.00000 | -7.76 | 2132.41 |
| 100 | 2013.10.18 01:00 | close | 49 | 0.02 | 1.90554 | 0.00000 | 0.00000 | 12.81 | 2145.22 |
| 101 | 2013.10.18 01:00 | close | 44 | 0.01 | 1.90550 | 0.00000 | 0.00000 | -0.55 | 2144.67 |
| 102 | 2013.10.18 01:00 | close | 42 | 0.01 | 1.90555 | 0.00000 | 0.00000 | -8.88 | 2135.80 |
| 103 | 2013.10.18 01:00 | close | 50 | 0.01 | 1.90553 | 0.00000 | 0.00000 | 6.41 | 2142.21 |
| 104 | 2013.10.18 01:00 | close | 47 | 0.01 | 1.90552 | 0.00000 | 0.00000 | -2.16 | 2140.05 |
| 105 | 2013.10.23 07:00 | sell | 53 | 0.01 | 1.91994 | 0.00000 | 0.00000 | ||
| 106 | 2013.10.23 07:30 | sell | 54 | 0.01 | 1.93029 | 0.00000 | 0.00000 | ||
| 107 | 2013.10.23 10:00 | close | 54 | 0.01 | 1.92167 | 0.00000 | 0.00000 | 5.92 | 2145.97 |
| 108 | 2013.10.23 10:00 | close | 53 | 0.01 | 1.92167 | 0.00000 | 0.00000 | -1.24 | 2144.73 |
| 109 | 2013.10.23 12:30 | sell | 55 | 0.01 | 1.92511 | 0.00000 | 0.00000 | ||
| 110 | 2013.10.23 22:30 | sell | 56 | 0.01 | 1.92664 | 0.00000 | 0.00000 | ||
| 111 | 2013.10.23 23:30 | sell | 57 | 0.01 | 1.92493 | 0.00000 | 0.00000 | ||
| 112 | 2013.10.24 05:30 | close | 56 | 0.01 | 1.92003 | 0.00000 | 0.00000 | 4.49 | 2149.22 |
| 113 | 2013.10.24 12:30 | sell | 58 | 0.01 | 1.93402 | 0.00000 | 0.00000 | ||
| 114 | 2013.10.24 13:00 | sell | 59 | 0.01 | 1.93205 | 0.00000 | 0.00000 | ||
| 115 | 2013.10.24 14:00 | sell | 60 | 0.01 | 1.93579 | 0.00000 | 0.00000 | ||
| 116 | 2013.10.24 14:00 | sell | 61 | 0.01 | 1.93575 | 0.00000 | 0.00000 | ||
| 117 | 2013.10.24 17:30 | sell | 62 | 0.01 | 1.94198 | 0.00000 | 0.00000 | ||
| 118 | 2013.10.25 03:30 | sell | 63 | 0.02 | 1.94766 | 0.00000 | 0.00000 | ||
| 119 | 2013.10.25 03:30 | sell | 64 | 0.02 | 1.94769 | 0.00000 | 0.00000 | ||
| 120 | 2013.10.25 03:30 | sell | 65 | 0.01 | 1.94768 | 0.00000 | 0.00000 | ||
| 121 | 2013.10.25 12:00 | sell | 66 | 0.02 | 1.95290 | 0.00000 | 0.00000 | ||
| 122 | 2013.10.29 03:30 | close | 66 | 0.02 | 1.94249 | 0.00000 | 0.00000 | 14.26 | 2163.48 |
| 123 | 2013.10.29 03:30 | close | 62 | 0.01 | 1.94249 | 0.00000 | 0.00000 | -0.43 | 2163.04 |
| 124 | 2013.10.29 03:30 | close | 59 | 0.01 | 1.94252 | 0.00000 | 0.00000 | -7.32 | 2155.72 |
| 125 | 2013.10.31 13:00 | close | 63 | 0.02 | 1.93673 | 0.00000 | 0.00000 | 14.87 | 2170.59 |
| 126 | 2013.10.31 13:00 | close | 60 | 0.01 | 1.93674 | 0.00000 | 0.00000 | -0.79 | 2169.80 |
| 127 | 2013.10.31 13:00 | close | 57 | 0.01 | 1.93674 | 0.00000 | 0.00000 | -8.35 | 2161.44 |
| 128 | 2013.10.31 13:00 | close | 64 | 0.02 | 1.93677 | 0.00000 | 0.00000 | 14.85 | 2176.29 |
| 129 | 2013.10.31 13:00 | close | 61 | 0.01 | 1.93674 | 0.00000 | 0.00000 | -0.82 | 2175.47 |
| 130 | 2013.10.31 13:00 | close | 55 | 0.01 | 1.93678 | 0.00000 | 0.00000 | -8.25 | 2167.21 |
| 131 | 2013.10.31 13:00 | close | 65 | 0.01 | 1.93675 | 0.00000 | 0.00000 | 7.43 | 2174.64 |
| 132 | 2013.10.31 13:00 | close | 58 | 0.01 | 1.93678 | 0.00000 | 0.00000 | -2.05 | 2172.59 |
| 133 | 2013.11.04 11:00 | buy | 67 | 0.01 | 1.92292 | 0.00000 | 0.00000 | ||
| 134 | 2013.11.05 04:30 | close | 67 | 0.01 | 1.93116 | 0.00000 | 0.00000 | 5.59 | 2178.18 |
| 135 | 2013.11.12 06:00 | sell | 68 | 0.01 | 1.94056 | 0.00000 | 0.00000 | ||
| 136 | 2013.11.12 11:30 | close | 68 | 0.01 | 1.93022 | 0.00000 | 0.00000 | 7.11 | 2185.29 |
| 137 | 2013.11.27 16:00 | sell | 69 | 0.01 | 1.99754 | 0.00000 | 0.00000 | ||
| 138 | 2013.11.27 18:00 | sell | 70 | 0.01 | 2.00122 | 0.00000 | 0.00000 | ||
| 139 | 2013.11.28 16:30 | sell | 71 | 0.01 | 2.01150 | 0.00000 | 0.00000 | ||
| 140 | 2013.11.28 16:30 | sell | 72 | 0.01 | 2.01147 | 0.00000 | 0.00000 | ||
| 141 | 2013.11.29 04:30 | sell | 73 | 0.02 | 2.02163 | 0.00000 | 0.00000 | ||
| 142 | 2013.11.29 04:30 | sell | 74 | 0.02 | 2.02160 | 0.00000 | 0.00000 | ||
| 143 | 2013.11.29 10:30 | close | 73 | 0.02 | 2.00955 | 0.00000 | 0.00000 | 16.63 | 2201.92 |
| 144 | 2013.11.29 10:30 | close | 71 | 0.01 | 2.00955 | 0.00000 | 0.00000 | 1.29 | 2203.21 |
| 145 | 2013.11.29 10:30 | close | 69 | 0.01 | 2.00955 | 0.00000 | 0.00000 | -8.41 | 2194.80 |
| 146 | 2013.11.29 10:30 | close | 74 | 0.02 | 2.00957 | 0.00000 | 0.00000 | 16.56 | 2211.36 |
| 147 | 2013.11.29 10:30 | close | 72 | 0.01 | 2.00953 | 0.00000 | 0.00000 | 1.29 | 2212.65 |
| 148 | 2013.11.29 10:30 | close | 70 | 0.01 | 2.00956 | 0.00000 | 0.00000 | -5.87 | 2206.78 |
| 149 | 2013.12.09 03:00 | buy | 75 | 0.01 | 1.97159 | 0.00000 | 0.00000 | ||
| 150 | 2013.12.09 03:30 | buy | 76 | 0.01 | 1.96756 | 0.00000 | 0.00000 | ||
| 151 | 2013.12.09 06:30 | buy | 77 | 0.01 | 1.97063 | 0.00000 | 0.00000 | ||
| 152 | 2013.12.09 07:00 | buy | 78 | 0.01 | 1.96997 | 0.00000 | 0.00000 | ||
| 153 | 2013.12.09 11:00 | close | 76 | 0.01 | 1.97495 | 0.00000 | 0.00000 | 5.07 | 2211.85 |
| 154 | 2013.12.09 11:30 | close | 75 | 0.01 | 1.97869 | 0.00000 | 0.00000 | 4.87 | 2216.72 |
| 155 | 2013.12.09 11:30 | close | 78 | 0.01 | 1.97871 | 0.00000 | 0.00000 | 6.01 | 2222.73 |
| 156 | 2013.12.09 11:30 | close | 77 | 0.01 | 1.97868 | 0.00000 | 0.00000 | 5.53 | 2228.26 |
| 157 | 2014.01.23 11:30 | sell | 79 | 0.01 | 1.99878 | 0.00000 | 0.00000 | ||
| 158 | 2014.01.24 02:30 | sell | 80 | 0.01 | 2.00988 | 0.00000 | 0.00000 | ||
| 159 | 2014.01.24 15:00 | close | 80 | 0.01 | 1.99763 | 0.00000 | 0.00000 | 8.43 | 2236.69 |
| 160 | 2014.01.24 15:00 | close | 79 | 0.01 | 1.99763 | 0.00000 | 0.00000 | 0.75 | 2237.43 |
| 161 | 2014.01.30 20:30 | sell | 81 | 0.01 | 2.02547 | 0.00000 | 0.00000 | ||
| 162 | 2014.01.30 21:00 | sell | 82 | 0.01 | 2.02358 | 0.00000 | 0.00000 | ||
| 163 | 2014.01.31 01:30 | close | 81 | 0.01 | 2.01876 | 0.00000 | 0.00000 | 4.59 | 2242.02 |
| 164 | 2014.01.31 16:00 | sell | 83 | 0.01 | 2.03925 | 0.00000 | 0.00000 | ||
| 165 | 2014.01.31 16:00 | sell | 84 | 0.01 | 2.03925 | 0.00000 | 0.00000 | ||
| 166 | 2014.01.31 16:30 | sell | 85 | 0.01 | 2.04193 | 0.00000 | 0.00000 | ||
| 167 | 2014.01.31 18:00 | close | 85 | 0.01 | 2.03292 | 0.00000 | 0.00000 | 6.19 | 2248.21 |
| 168 | 2014.01.31 21:00 | close | 83 | 0.01 | 2.03158 | 0.00000 | 0.00000 | 5.27 | 2253.48 |
| 169 | 2014.02.03 01:00 | close | 84 | 0.01 | 2.02695 | 0.00000 | 0.00000 | 8.46 | 2261.93 |
| 170 | 2014.02.03 01:00 | close | 82 | 0.01 | 2.02698 | 0.00000 | 0.00000 | -2.42 | 2259.52 |
| 171 | 2014.02.11 10:00 | buy | 86 | 0.01 | 1.97242 | 0.00000 | 0.00000 | ||
| 172 | 2014.02.11 16:00 | close | 86 | 0.01 | 1.98017 | 0.00000 | 0.00000 | 5.32 | 2264.84 |
| 173 | 2014.02.14 05:00 | sell | 87 | 0.01 | 1.99552 | 0.00000 | 0.00000 | ||
| 174 | 2014.02.14 13:30 | sell | 88 | 0.01 | 1.99562 | 0.00000 | 0.00000 | ||
| 175 | 2014.02.17 05:00 | sell | 89 | 0.01 | 2.00536 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.17 06:30 | sell | 90 | 0.01 | 2.00585 | 0.00000 | 0.00000 | ||
| 177 | 2014.02.17 19:30 | close | 90 | 0.01 | 1.99690 | 0.00000 | 0.00000 | 6.15 | 2270.99 |
| 178 | 2014.02.17 19:30 | close | 88 | 0.01 | 1.99687 | 0.00000 | 0.00000 | -0.92 | 2270.06 |
| 179 | 2014.02.17 19:30 | close | 89 | 0.01 | 1.99690 | 0.00000 | 0.00000 | 5.81 | 2275.87 |
| 180 | 2014.02.17 19:30 | close | 87 | 0.01 | 1.99687 | 0.00000 | 0.00000 | -0.99 | 2274.88 |
| 181 | 2014.02.27 21:00 | buy | 91 | 0.01 | 1.99187 | 0.00000 | 0.00000 | ||
| 182 | 2014.02.28 14:30 | buy | 92 | 0.01 | 1.98711 | 0.00000 | 0.00000 | ||
| 183 | 2014.02.28 18:00 | close | 92 | 0.01 | 1.99418 | 0.00000 | 0.00000 | 4.85 | 2279.73 |
| 184 | 2014.03.03 01:30 | close | 91 | 0.01 | 2.00102 | 0.00000 | 0.00000 | 6.15 | 2285.88 |
| 185 | 2014.03.06 22:00 | buy | 93 | 0.01 | 1.97438 | 0.00000 | 0.00000 | ||
| 186 | 2014.03.06 22:00 | buy | 94 | 0.01 | 1.97439 | 0.00000 | 0.00000 | ||
| 187 | 2014.03.07 11:00 | buy | 95 | 0.01 | 1.97105 | 0.00000 | 0.00000 | ||
| 188 | 2014.03.07 17:00 | close | 95 | 0.01 | 1.97865 | 0.00000 | 0.00000 | 5.21 | 2291.09 |
| 189 | 2014.03.11 03:30 | buy | 96 | 0.01 | 1.96323 | 0.00000 | 0.00000 | ||
| 190 | 2014.03.11 03:30 | buy | 97 | 0.01 | 1.96328 | 0.00000 | 0.00000 | ||
| 191 | 2014.03.12 23:30 | buy | 98 | 0.02 | 1.95135 | 0.00000 | 0.00000 | ||
| 192 | 2014.03.12 23:30 | buy | 99 | 0.02 | 1.95139 | 0.00000 | 0.00000 | ||
| 193 | 2014.03.13 04:30 | buy | 100 | 0.06 | 1.94083 | 0.00000 | 0.00000 | ||
| 194 | 2014.03.13 04:30 | buy | 101 | 0.06 | 1.94085 | 0.00000 | 0.00000 | ||
| 195 | 2014.03.13 11:00 | buy | 102 | 0.01 | 1.94292 | 0.00000 | 0.00000 | ||
| 196 | 2014.03.13 11:00 | buy | 103 | 0.01 | 1.94291 | 0.00000 | 0.00000 | ||
| 197 | 2014.03.13 15:00 | close | 100 | 0.06 | 1.95021 | 0.00000 | 0.00000 | 38.68 | 2329.77 |
| 198 | 2014.03.13 15:00 | close | 98 | 0.02 | 1.95020 | 0.00000 | 0.00000 | -2.09 | 2327.68 |
| 199 | 2014.03.13 15:00 | close | 96 | 0.01 | 1.95021 | 0.00000 | 0.00000 | -9.32 | 2318.36 |
| 200 | 2014.03.13 15:00 | close | 93 | 0.01 | 1.95020 | 0.00000 | 0.00000 | -17.25 | 2301.11 |
| 201 | 2014.03.13 15:00 | close | 101 | 0.06 | 1.95022 | 0.00000 | 0.00000 | 38.64 | 2339.75 |
| 202 | 2014.03.13 15:00 | close | 99 | 0.02 | 1.95020 | 0.00000 | 0.00000 | -2.15 | 2337.60 |
| 203 | 2014.03.13 15:00 | close | 97 | 0.01 | 1.95020 | 0.00000 | 0.00000 | -9.37 | 2328.24 |
| 204 | 2014.03.13 15:00 | close | 94 | 0.01 | 1.95019 | 0.00000 | 0.00000 | -17.27 | 2310.97 |
| 205 | 2014.03.13 15:00 | close | 102 | 0.01 | 1.95021 | 0.00000 | 0.00000 | 5.00 | 2315.97 |
| 206 | 2014.03.13 15:00 | close | 103 | 0.01 | 1.95018 | 0.00000 | 0.00000 | 4.99 | 2320.96 |
| 207 | 2014.03.17 15:30 | buy | 104 | 0.01 | 1.93855 | 0.00000 | 0.00000 | ||
| 208 | 2014.03.17 16:00 | buy | 105 | 0.01 | 1.94046 | 0.00000 | 0.00000 | ||
| 209 | 2014.03.17 17:30 | close | 104 | 0.01 | 1.94513 | 0.00000 | 0.00000 | 4.51 | 2325.47 |
| 210 | 2014.03.18 10:30 | close | 105 | 0.01 | 1.94720 | 0.00000 | 0.00000 | 4.56 | 2330.03 |
| 211 | 2014.03.18 11:30 | buy | 106 | 0.01 | 1.94154 | 0.00000 | 0.00000 | ||
| 212 | 2014.03.18 16:00 | buy | 107 | 0.01 | 1.92598 | 0.00000 | 0.00000 | ||
| 213 | 2014.03.18 19:00 | buy | 108 | 0.01 | 1.92047 | 0.00000 | 0.00000 | ||
| 214 | 2014.03.19 01:00 | buy | 109 | 0.01 | 1.92490 | 0.00000 | 0.00000 | ||
| 215 | 2014.03.19 03:30 | close | 108 | 0.01 | 1.92702 | 0.00000 | 0.00000 | 4.42 | 2334.45 |
| 216 | 2014.03.19 04:30 | buy | 110 | 0.01 | 1.92880 | 0.00000 | 0.00000 | ||
| 217 | 2014.03.19 21:30 | close | 109 | 0.01 | 1.93362 | 0.00000 | 0.00000 | 5.99 | 2340.44 |
| 218 | 2014.03.20 01:00 | close | 110 | 0.01 | 1.93583 | 0.00000 | 0.00000 | 4.61 | 2345.05 |
| 219 | 2014.03.20 01:30 | close | 107 | 0.01 | 1.93775 | 0.00000 | 0.00000 | 7.82 | 2352.87 |
| 220 | 2014.03.20 01:30 | close | 106 | 0.01 | 1.93771 | 0.00000 | 0.00000 | -2.97 | 2349.90 |
| 221 | 2014.03.26 13:00 | buy | 111 | 0.01 | 1.92048 | 0.00000 | 0.00000 | ||
| 222 | 2014.03.26 22:00 | close | 111 | 0.01 | 1.92729 | 0.00000 | 0.00000 | 4.67 | 2354.57 |
| 223 | 2014.04.02 18:30 | sell | 112 | 0.01 | 1.94429 | 0.00000 | 0.00000 | ||
| 224 | 2014.04.02 19:00 | sell | 113 | 0.01 | 1.94381 | 0.00000 | 0.00000 | ||
| 225 | 2014.04.02 19:30 | sell | 114 | 0.01 | 1.94243 | 0.00000 | 0.00000 | ||
| 226 | 2014.04.03 01:00 | sell | 115 | 0.01 | 1.93854 | 0.00000 | 0.00000 | ||
| 227 | 2014.04.03 02:30 | sell | 116 | 0.01 | 1.93911 | 0.00000 | 0.00000 | ||
| 228 | 2014.04.03 08:30 | sell | 117 | 0.01 | 1.94855 | 0.00000 | 0.00000 | ||
| 229 | 2014.04.03 09:00 | sell | 118 | 0.01 | 1.94922 | 0.00000 | 0.00000 | ||
| 230 | 2014.04.04 03:00 | close | 118 | 0.01 | 1.94074 | 0.00000 | 0.00000 | 5.82 | 2360.39 |
| 231 | 2014.04.04 03:00 | close | 116 | 0.01 | 1.94069 | 0.00000 | 0.00000 | -1.14 | 2359.24 |
| 232 | 2014.04.04 03:30 | close | 117 | 0.01 | 1.94020 | 0.00000 | 0.00000 | 5.72 | 2364.96 |
| 233 | 2014.04.04 03:30 | close | 115 | 0.01 | 1.94019 | 0.00000 | 0.00000 | -1.19 | 2363.76 |
| 234 | 2014.04.04 07:00 | close | 112 | 0.01 | 1.93783 | 0.00000 | 0.00000 | 4.37 | 2368.14 |
| 235 | 2014.04.04 16:00 | close | 113 | 0.01 | 1.93220 | 0.00000 | 0.00000 | 7.93 | 2376.07 |
| 236 | 2014.04.04 16:00 | close | 114 | 0.01 | 1.93222 | 0.00000 | 0.00000 | 6.96 | 2383.03 |
| 237 | 2014.04.16 10:00 | sell | 119 | 0.01 | 1.94861 | 0.00000 | 0.00000 | ||
| 238 | 2014.04.16 15:00 | sell | 120 | 0.01 | 1.95118 | 0.00000 | 0.00000 | ||
| 239 | 2014.04.16 18:00 | sell | 121 | 0.01 | 1.95271 | 0.00000 | 0.00000 | ||
| 240 | 2014.04.16 18:30 | sell | 122 | 0.01 | 1.95111 | 0.00000 | 0.00000 | ||
| 241 | 2014.04.17 19:30 | sell | 123 | 0.01 | 1.95871 | 0.00000 | 0.00000 | ||
| 242 | 2014.04.21 05:00 | sell | 124 | 0.01 | 1.96118 | 0.00000 | 0.00000 | ||
| 243 | 2014.04.21 05:00 | sell | 125 | 0.01 | 1.96118 | 0.00000 | 0.00000 | ||
| 244 | 2014.04.23 23:00 | close | 124 | 0.01 | 1.95288 | 0.00000 | 0.00000 | 5.67 | 2388.70 |
| 245 | 2014.04.23 23:00 | close | 122 | 0.01 | 1.95292 | 0.00000 | 0.00000 | -1.39 | 2387.31 |
| 246 | 2014.04.23 23:00 | close | 125 | 0.01 | 1.95291 | 0.00000 | 0.00000 | 5.65 | 2392.96 |
| 247 | 2014.04.23 23:00 | close | 120 | 0.01 | 1.95291 | 0.00000 | 0.00000 | -1.34 | 2391.62 |
| 248 | 2014.04.24 00:30 | close | 123 | 0.01 | 1.94700 | 0.00000 | 0.00000 | 7.96 | 2399.58 |
| 249 | 2014.04.24 00:30 | close | 119 | 0.01 | 1.94700 | 0.00000 | 0.00000 | 0.93 | 2400.50 |
| 250 | 2014.04.24 04:00 | close | 121 | 0.01 | 1.94502 | 0.00000 | 0.00000 | 5.14 | 2405.64 |
| 251 | 2014.04.29 10:30 | sell | 126 | 0.01 | 1.97549 | 0.00000 | 0.00000 | ||
| 252 | 2014.04.29 13:30 | close | 126 | 0.01 | 1.96852 | 0.00000 | 0.00000 | 4.78 | 2410.42 |
| 253 | 2014.04.29 23:30 | sell | 127 | 0.01 | 1.96829 | 0.00000 | 0.00000 | ||
| 254 | 2014.04.30 20:00 | close | 127 | 0.01 | 1.96149 | 0.00000 | 0.00000 | 4.65 | 2415.06 |
| 255 | 2014.05.05 06:30 | buy | 128 | 0.01 | 1.94964 | 0.00000 | 0.00000 | ||
| 256 | 2014.05.06 05:00 | buy | 129 | 0.01 | 1.93968 | 0.00000 | 0.00000 | ||
| 257 | 2014.05.07 01:00 | close | 129 | 0.01 | 1.94861 | 0.00000 | 0.00000 | 6.06 | 2421.12 |
| 258 | 2014.05.07 01:00 | close | 128 | 0.01 | 1.94862 | 0.00000 | 0.00000 | -0.89 | 2420.23 |
| 259 | 2014.05.15 01:30 | buy | 130 | 0.01 | 1.93522 | 0.00000 | 0.00000 | ||
| 260 | 2014.05.15 06:30 | buy | 131 | 0.01 | 1.93547 | 0.00000 | 0.00000 | ||
| 261 | 2014.05.15 07:00 | buy | 132 | 0.01 | 1.93518 | 0.00000 | 0.00000 | ||
| 262 | 2014.05.15 13:30 | buy | 133 | 0.01 | 1.93438 | 0.00000 | 0.00000 | ||
| 263 | 2014.05.15 14:30 | buy | 134 | 0.01 | 1.93381 | 0.00000 | 0.00000 | ||
| 264 | 2014.05.15 17:00 | close | 132 | 0.01 | 1.94168 | 0.00000 | 0.00000 | 4.45 | 2424.68 |
| 265 | 2014.05.15 17:00 | close | 133 | 0.01 | 1.94170 | 0.00000 | 0.00000 | 5.03 | 2429.71 |
| 266 | 2014.05.15 17:00 | close | 134 | 0.01 | 1.94171 | 0.00000 | 0.00000 | 5.42 | 2435.13 |
| 267 | 2014.05.15 17:30 | close | 131 | 0.01 | 1.94521 | 0.00000 | 0.00000 | 6.69 | 2441.82 |
| 268 | 2014.05.15 17:30 | close | 130 | 0.01 | 1.94523 | 0.00000 | 0.00000 | 6.89 | 2448.71 |
| 269 | 2014.05.21 01:30 | sell | 135 | 0.01 | 1.96373 | 0.00000 | 0.00000 | ||
| 270 | 2014.05.21 02:30 | sell | 136 | 0.01 | 1.96514 | 0.00000 | 0.00000 | ||
| 271 | 2014.05.21 16:30 | sell | 137 | 0.01 | 1.97541 | 0.00000 | 0.00000 | ||
| 272 | 2014.05.21 16:30 | sell | 138 | 0.01 | 1.97544 | 0.00000 | 0.00000 | ||
| 273 | 2014.05.22 18:30 | close | 137 | 0.01 | 1.96698 | 0.00000 | 0.00000 | 5.75 | 2454.46 |
| 274 | 2014.05.22 18:30 | close | 136 | 0.01 | 1.96701 | 0.00000 | 0.00000 | -1.37 | 2453.09 |
| 275 | 2014.05.28 00:00 | close | 138 | 0.01 | 1.96351 | 0.00000 | 0.00000 | 8.11 | 2461.20 |
| 276 | 2014.05.28 00:00 | close | 135 | 0.01 | 1.96352 | 0.00000 | 0.00000 | 0.01 | 2461.20 |
| 277 | 2014.06.02 10:30 | sell | 139 | 0.01 | 1.97877 | 0.00000 | 0.00000 | ||
| 278 | 2014.06.02 10:30 | sell | 140 | 0.01 | 1.97879 | 0.00000 | 0.00000 | ||
| 279 | 2014.06.03 21:00 | sell | 141 | 0.01 | 1.98858 | 0.00000 | 0.00000 | ||
| 280 | 2014.06.04 01:30 | sell | 142 | 0.01 | 1.98601 | 0.00000 | 0.00000 | ||
| 281 | 2014.06.04 12:30 | sell | 143 | 0.01 | 1.98977 | 0.00000 | 0.00000 | ||
| 282 | 2014.06.04 12:30 | sell | 144 | 0.01 | 1.98981 | 0.00000 | 0.00000 | ||
| 283 | 2014.06.04 21:30 | sell | 145 | 0.01 | 1.98925 | 0.00000 | 0.00000 | ||
| 284 | 2014.06.05 07:30 | close | 143 | 0.01 | 1.98320 | 0.00000 | 0.00000 | 4.46 | 2465.66 |
| 285 | 2014.06.05 16:00 | close | 145 | 0.01 | 1.98228 | 0.00000 | 0.00000 | 4.74 | 2470.40 |
| 286 | 2014.06.05 19:00 | close | 144 | 0.01 | 1.98077 | 0.00000 | 0.00000 | 6.17 | 2476.56 |
| 287 | 2014.06.05 19:00 | close | 140 | 0.01 | 1.98079 | 0.00000 | 0.00000 | -1.49 | 2475.07 |
| 288 | 2014.06.05 19:30 | close | 141 | 0.01 | 1.97946 | 0.00000 | 0.00000 | 6.21 | 2481.28 |
| 289 | 2014.06.05 19:30 | close | 139 | 0.01 | 1.97948 | 0.00000 | 0.00000 | -0.60 | 2480.68 |
| 290 | 2014.06.05 19:30 | close | 142 | 0.01 | 1.97948 | 0.00000 | 0.00000 | 4.44 | 2485.12 |
| 291 | 2014.06.11 05:30 | buy | 146 | 0.01 | 1.96116 | 0.00000 | 0.00000 | ||
| 292 | 2014.06.12 00:30 | buy | 147 | 0.01 | 1.94995 | 0.00000 | 0.00000 | ||
| 293 | 2014.06.12 06:00 | buy | 148 | 0.01 | 1.94476 | 0.00000 | 0.00000 | ||
| 294 | 2014.06.12 07:00 | buy | 149 | 0.01 | 1.94386 | 0.00000 | 0.00000 | ||
| 295 | 2014.06.12 09:00 | buy | 150 | 0.02 | 1.93987 | 0.00000 | 0.00000 | ||
| 296 | 2014.06.13 01:30 | close | 150 | 0.02 | 1.94964 | 0.00000 | 0.00000 | 13.30 | 2498.42 |
| 297 | 2014.06.13 01:30 | close | 147 | 0.01 | 1.94966 | 0.00000 | 0.00000 | -0.31 | 2498.11 |
| 298 | 2014.06.13 01:30 | close | 146 | 0.01 | 1.94967 | 0.00000 | 0.00000 | -8.27 | 2489.84 |
| 299 | 2014.06.13 02:00 | close | 149 | 0.01 | 1.95037 | 0.00000 | 0.00000 | 4.39 | 2494.23 |
| 300 | 2014.06.13 03:00 | close | 148 | 0.01 | 1.95408 | 0.00000 | 0.00000 | 6.34 | 2500.57 |
| 301 | 2014.06.27 02:00 | buy | 151 | 0.01 | 1.93838 | 0.00000 | 0.00000 | ||
| 302 | 2014.06.30 05:30 | close | 151 | 0.01 | 1.94671 | 0.00000 | 0.00000 | 5.65 | 2506.22 |
| 303 | 2014.07.03 07:00 | sell | 152 | 0.01 | 1.95717 | 0.00000 | 0.00000 | ||
| 304 | 2014.07.07 06:00 | sell | 153 | 0.01 | 1.96623 | 0.00000 | 0.00000 | ||
| 305 | 2014.07.07 13:30 | close | 153 | 0.01 | 1.95890 | 0.00000 | 0.00000 | 5.03 | 2511.25 |
| 306 | 2014.07.08 12:00 | close | 152 | 0.01 | 1.94372 | 0.00000 | 0.00000 | 9.22 | 2520.47 |
| 307 | 2014.07.10 09:30 | buy | 154 | 0.01 | 1.94267 | 0.00000 | 0.00000 | ||
| 308 | 2014.07.15 16:00 | close | 154 | 0.01 | 1.94995 | 0.00000 | 0.00000 | 4.78 | 2525.25 |
| 309 | 2014.07.16 10:00 | sell | 155 | 0.01 | 1.97070 | 0.00000 | 0.00000 | ||
| 310 | 2014.07.16 10:30 | sell | 156 | 0.01 | 1.96847 | 0.00000 | 0.00000 | ||
| 311 | 2014.07.16 10:30 | sell | 157 | 0.01 | 1.96851 | 0.00000 | 0.00000 | ||
| 312 | 2014.07.16 14:00 | sell | 158 | 0.01 | 1.96749 | 0.00000 | 0.00000 | ||
| 313 | 2014.07.16 16:30 | sell | 159 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
| 314 | 2014.07.21 02:30 | close | 155 | 0.01 | 1.96323 | 0.00000 | 0.00000 | 5.06 | 2530.31 |
| 315 | 2014.07.21 10:00 | close | 156 | 0.01 | 1.96190 | 0.00000 | 0.00000 | 4.44 | 2534.74 |
| 316 | 2014.07.21 10:00 | close | 157 | 0.01 | 1.96194 | 0.00000 | 0.00000 | 4.44 | 2539.18 |
| 317 | 2014.07.23 19:00 | close | 158 | 0.01 | 1.96097 | 0.00000 | 0.00000 | 4.37 | 2543.55 |
| 318 | 2014.07.23 23:30 | close | 159 | 0.01 | 1.95977 | 0.00000 | 0.00000 | 4.69 | 2548.24 |
| 319 | 2014.07.25 12:00 | sell | 160 | 0.01 | 1.98546 | 0.00000 | 0.00000 | ||
| 320 | 2014.07.25 15:00 | sell | 161 | 0.01 | 1.98636 | 0.00000 | 0.00000 | ||
| 321 | 2014.07.25 15:00 | sell | 162 | 0.01 | 1.98634 | 0.00000 | 0.00000 | ||
| 322 | 2014.07.28 09:30 | sell | 163 | 0.01 | 1.98863 | 0.00000 | 0.00000 | ||
| 323 | 2014.07.28 15:00 | sell | 164 | 0.01 | 1.98503 | 0.00000 | 0.00000 | ||
| 324 | 2014.07.29 12:00 | sell | 165 | 0.01 | 1.99518 | 0.00000 | 0.00000 | ||
| 325 | 2014.07.30 18:00 | sell | 166 | 0.01 | 1.99421 | 0.00000 | 0.00000 | ||
| 326 | 2014.07.30 19:00 | sell | 167 | 0.01 | 1.99566 | 0.00000 | 0.00000 | ||
| 327 | 2014.07.31 09:30 | close | 167 | 0.01 | 1.98694 | 0.00000 | 0.00000 | 5.95 | 2554.18 |
| 328 | 2014.07.31 09:30 | close | 160 | 0.01 | 1.98694 | 0.00000 | 0.00000 | -1.16 | 2553.03 |
| 329 | 2014.07.31 09:30 | close | 166 | 0.01 | 1.98696 | 0.00000 | 0.00000 | 4.93 | 2557.95 |
| 330 | 2014.08.01 02:00 | close | 165 | 0.01 | 1.98680 | 0.00000 | 0.00000 | 5.69 | 2563.64 |
| 331 | 2014.08.01 02:00 | close | 164 | 0.01 | 1.98678 | 0.00000 | 0.00000 | -1.34 | 2562.30 |
| 332 | 2014.08.01 16:00 | close | 161 | 0.01 | 1.97825 | 0.00000 | 0.00000 | 5.47 | 2567.77 |
| 333 | 2014.08.01 16:00 | close | 162 | 0.01 | 1.97822 | 0.00000 | 0.00000 | 5.48 | 2573.25 |
| 334 | 2014.08.01 16:00 | close | 163 | 0.01 | 1.97825 | 0.00000 | 0.00000 | 7.05 | 2580.30 |
| 335 | 2014.08.14 11:00 | buy | 168 | 0.01 | 1.96425 | 0.00000 | 0.00000 | ||
| 336 | 2014.08.14 12:00 | buy | 169 | 0.01 | 1.96268 | 0.00000 | 0.00000 | ||
| 337 | 2014.08.14 12:30 | buy | 170 | 0.01 | 1.96286 | 0.00000 | 0.00000 | ||
| 338 | 2014.08.14 17:00 | buy | 171 | 0.01 | 1.96257 | 0.00000 | 0.00000 | ||
| 339 | 2014.08.15 04:00 | close | 169 | 0.01 | 1.96923 | 0.00000 | 0.00000 | 4.42 | 2584.73 |
| 340 | 2014.08.15 04:00 | close | 171 | 0.01 | 1.96921 | 0.00000 | 0.00000 | 4.48 | 2589.21 |
| 341 | 2014.08.18 02:00 | close | 170 | 0.01 | 1.97093 | 0.00000 | 0.00000 | 5.40 | 2594.61 |
| 342 | 2014.08.18 02:00 | close | 168 | 0.01 | 1.97092 | 0.00000 | 0.00000 | 4.44 | 2599.05 |
| 343 | 2014.09.05 00:30 | buy | 172 | 0.01 | 1.96589 | 0.00000 | 0.00000 | ||
| 344 | 2014.09.05 18:00 | buy | 173 | 0.01 | 1.96029 | 0.00000 | 0.00000 | ||
| 345 | 2014.09.05 21:30 | buy | 174 | 0.01 | 1.95910 | 0.00000 | 0.00000 | ||
| 346 | 2014.09.08 01:00 | buy | 175 | 0.01 | 1.94890 | 0.00000 | 0.00000 | ||
| 347 | 2014.09.08 01:00 | buy | 176 | 0.01 | 1.94888 | 0.00000 | 0.00000 | ||
| 348 | 2014.09.08 01:00 | buy | 177 | 0.01 | 1.94886 | 0.00000 | 0.00000 | ||
| 349 | 2014.09.08 03:30 | buy | 178 | 0.01 | 1.95014 | 0.00000 | 0.00000 | ||
| 350 | 2014.09.08 04:00 | buy | 179 | 0.01 | 1.95068 | 0.00000 | 0.00000 | ||
| 351 | 2014.09.08 12:30 | buy | 180 | 0.02 | 1.93701 | 0.00000 | 0.00000 | ||
| 352 | 2014.09.08 12:30 | buy | 181 | 0.02 | 1.93697 | 0.00000 | 0.00000 | ||
| 353 | 2014.09.08 12:30 | buy | 182 | 0.01 | 1.93699 | 0.00000 | 0.00000 | ||
| 354 | 2014.09.08 12:30 | buy | 183 | 0.01 | 1.93698 | 0.00000 | 0.00000 | ||
| 355 | 2014.09.08 12:30 | buy | 184 | 0.02 | 1.93696 | 0.00000 | 0.00000 | ||
| 356 | 2014.09.08 17:00 | close | 180 | 0.02 | 1.94817 | 0.00000 | 0.00000 | 15.36 | 2614.41 |
| 357 | 2014.09.08 17:00 | close | 175 | 0.01 | 1.94815 | 0.00000 | 0.00000 | -0.55 | 2613.86 |
| 358 | 2014.09.08 17:00 | close | 174 | 0.01 | 1.94813 | 0.00000 | 0.00000 | -7.70 | 2606.16 |
| 359 | 2014.09.08 17:00 | close | 181 | 0.02 | 1.94817 | 0.00000 | 0.00000 | 15.41 | 2621.57 |
| 360 | 2014.09.08 17:00 | close | 176 | 0.01 | 1.94814 | 0.00000 | 0.00000 | -0.55 | 2621.02 |
| 361 | 2014.09.08 17:00 | close | 173 | 0.01 | 1.94816 | 0.00000 | 0.00000 | -8.50 | 2612.52 |
| 362 | 2014.09.08 17:00 | close | 182 | 0.01 | 1.94816 | 0.00000 | 0.00000 | 7.68 | 2620.20 |
| 363 | 2014.09.08 17:00 | close | 179 | 0.01 | 1.94817 | 0.00000 | 0.00000 | -1.78 | 2618.42 |
| 364 | 2014.09.08 17:00 | close | 183 | 0.01 | 1.94817 | 0.00000 | 0.00000 | 7.70 | 2626.12 |
| 365 | 2014.09.08 17:00 | close | 178 | 0.01 | 1.94815 | 0.00000 | 0.00000 | -1.41 | 2624.71 |
| 366 | 2014.09.08 17:30 | close | 184 | 0.02 | 1.95062 | 0.00000 | 0.00000 | 18.82 | 2643.53 |
| 367 | 2014.09.08 17:30 | close | 177 | 0.01 | 1.95060 | 0.00000 | 0.00000 | 1.16 | 2644.69 |
| 368 | 2014.09.08 17:30 | close | 172 | 0.01 | 1.95060 | 0.00000 | 0.00000 | -10.69 | 2634.00 |
| 369 | 2014.09.18 12:30 | sell | 185 | 0.01 | 2.00753 | 0.00000 | 0.00000 | ||
| 370 | 2014.09.18 17:30 | sell | 186 | 0.01 | 2.01558 | 0.00000 | 0.00000 | ||
| 371 | 2014.09.18 19:00 | sell | 187 | 0.01 | 2.01012 | 0.00000 | 0.00000 | ||
| 372 | 2014.09.19 02:30 | sell | 188 | 0.01 | 2.01759 | 0.00000 | 0.00000 | ||
| 373 | 2014.09.19 04:00 | sell | 189 | 0.01 | 2.02342 | 0.00000 | 0.00000 | ||
| 374 | 2014.09.19 04:30 | sell | 190 | 0.02 | 2.02986 | 0.00000 | 0.00000 | ||
| 375 | 2014.09.19 04:30 | sell | 191 | 0.01 | 2.02983 | 0.00000 | 0.00000 | ||
| 376 | 2014.09.19 09:30 | close | 190 | 0.02 | 2.01960 | 0.00000 | 0.00000 | 14.11 | 2648.11 |
| 377 | 2014.09.19 09:30 | close | 188 | 0.01 | 2.01960 | 0.00000 | 0.00000 | -1.43 | 2646.68 |
| 378 | 2014.09.19 09:30 | close | 185 | 0.01 | 2.01959 | 0.00000 | 0.00000 | -8.39 | 2638.28 |
| 379 | 2014.09.19 12:00 | close | 191 | 0.01 | 2.01491 | 0.00000 | 0.00000 | 10.29 | 2648.57 |
| 380 | 2014.09.19 12:00 | close | 186 | 0.01 | 2.01489 | 0.00000 | 0.00000 | 0.43 | 2649.00 |
| 381 | 2014.09.19 13:30 | close | 189 | 0.01 | 2.01211 | 0.00000 | 0.00000 | 7.78 | 2656.78 |
| 382 | 2014.09.19 13:30 | close | 187 | 0.01 | 2.01209 | 0.00000 | 0.00000 | -1.41 | 2655.36 |
| 383 | 2014.09.23 23:30 | sell | 192 | 0.01 | 2.03146 | 0.00000 | 0.00000 | ||
| 384 | 2014.09.24 07:30 | sell | 193 | 0.01 | 2.03034 | 0.00000 | 0.00000 | ||
| 385 | 2014.09.24 20:00 | close | 192 | 0.01 | 2.02480 | 0.00000 | 0.00000 | 4.55 | 2659.91 |
| 386 | 2014.09.24 20:30 | close | 193 | 0.01 | 2.02304 | 0.00000 | 0.00000 | 5.01 | 2664.92 |
| 387 | 2014.10.14 07:00 | buy | 194 | 0.01 | 2.03471 | 0.00000 | 0.00000 | ||
| 388 | 2014.10.14 15:00 | buy | 195 | 0.01 | 2.02443 | 0.00000 | 0.00000 | ||
| 389 | 2014.10.14 15:30 | buy | 196 | 0.01 | 2.02394 | 0.00000 | 0.00000 | ||
| 390 | 2014.10.14 18:30 | buy | 197 | 0.01 | 2.02857 | 0.00000 | 0.00000 | ||
| 391 | 2014.10.14 20:30 | buy | 198 | 0.01 | 2.02753 | 0.00000 | 0.00000 | ||
| 392 | 2014.10.14 22:30 | close | 196 | 0.01 | 2.03092 | 0.00000 | 0.00000 | 4.79 | 2669.71 |
| 393 | 2014.10.15 13:00 | close | 198 | 0.01 | 2.03520 | 0.00000 | 0.00000 | 5.20 | 2674.91 |
| 394 | 2014.10.15 13:00 | close | 195 | 0.01 | 2.03523 | 0.00000 | 0.00000 | 7.36 | 2682.27 |
| 395 | 2014.10.15 13:00 | close | 194 | 0.01 | 2.03519 | 0.00000 | 0.00000 | 0.22 | 2682.49 |
| 396 | 2014.10.15 13:00 | close | 197 | 0.01 | 2.03520 | 0.00000 | 0.00000 | 4.48 | 2686.97 |
| 397 | 2014.10.23 18:00 | sell | 199 | 0.01 | 2.04667 | 0.00000 | 0.00000 | ||
| 398 | 2014.10.23 19:00 | sell | 200 | 0.01 | 2.04514 | 0.00000 | 0.00000 | ||
| 399 | 2014.10.28 10:00 | close | 199 | 0.01 | 2.03951 | 0.00000 | 0.00000 | 4.88 | 2691.85 |
| 400 | 2014.10.28 16:30 | close | 200 | 0.01 | 2.03720 | 0.00000 | 0.00000 | 5.42 | 2697.26 |
| 401 | 2014.11.03 16:00 | sell | 201 | 0.01 | 2.06544 | 0.00000 | 0.00000 | ||
| 402 | 2014.11.03 17:30 | sell | 202 | 0.01 | 2.06845 | 0.00000 | 0.00000 | ||
| 403 | 2014.11.04 12:00 | close | 202 | 0.01 | 2.06038 | 0.00000 | 0.00000 | 5.53 | 2702.79 |
| 404 | 2014.11.04 18:00 | close | 201 | 0.01 | 2.05813 | 0.00000 | 0.00000 | 5.01 | 2707.80 |
| 405 | 2014.11.10 10:00 | buy | 203 | 0.01 | 2.03768 | 0.00000 | 0.00000 | ||
| 406 | 2014.11.10 10:30 | buy | 204 | 0.01 | 2.03707 | 0.00000 | 0.00000 | ||
| 407 | 2014.11.10 20:30 | close | 204 | 0.01 | 2.04363 | 0.00000 | 0.00000 | 4.50 | 2712.30 |
| 408 | 2014.11.10 21:00 | close | 203 | 0.01 | 2.04466 | 0.00000 | 0.00000 | 4.79 | 2717.09 |
| 409 | 2014.11.25 17:30 | sell | 205 | 0.01 | 2.01422 | 0.00000 | 0.00000 | ||
| 410 | 2014.11.25 18:00 | sell | 206 | 0.01 | 2.01193 | 0.00000 | 0.00000 | ||
| 411 | 2014.11.26 07:30 | close | 205 | 0.01 | 2.00753 | 0.00000 | 0.00000 | 4.58 | 2721.66 |
| 412 | 2014.11.26 09:00 | close | 206 | 0.01 | 2.00520 | 0.00000 | 0.00000 | 4.60 | 2726.26 |
| 413 | 2014.12.04 01:30 | sell | 207 | 0.01 | 2.02288 | 0.00000 | 0.00000 | ||
| 414 | 2014.12.04 02:00 | sell | 208 | 0.01 | 2.02432 | 0.00000 | 0.00000 | ||
| 415 | 2014.12.04 06:30 | sell | 209 | 0.01 | 2.02409 | 0.00000 | 0.00000 | ||
| 416 | 2014.12.04 08:00 | sell | 210 | 0.01 | 2.02235 | 0.00000 | 0.00000 | ||
| 417 | 2014.12.04 17:30 | close | 208 | 0.01 | 2.01689 | 0.00000 | 0.00000 | 5.11 | 2731.37 |
| 418 | 2014.12.04 17:30 | close | 209 | 0.01 | 2.01689 | 0.00000 | 0.00000 | 4.95 | 2736.32 |
| 419 | 2014.12.04 18:00 | close | 207 | 0.01 | 2.01521 | 0.00000 | 0.00000 | 5.27 | 2741.59 |
| 420 | 2014.12.04 18:00 | close | 210 | 0.01 | 2.01521 | 0.00000 | 0.00000 | 4.90 | 2746.49 |
| 421 | 2015.02.24 10:30 | sell | 211 | 0.01 | 2.07292 | 0.00000 | 0.00000 | ||
| 422 | 2015.02.24 13:30 | sell | 212 | 0.01 | 2.07148 | 0.00000 | 0.00000 | ||
| 423 | 2015.02.24 13:30 | sell | 213 | 0.01 | 2.07150 | 0.00000 | 0.00000 | ||
| 424 | 2015.02.24 17:30 | close | 211 | 0.01 | 2.06539 | 0.00000 | 0.00000 | 5.17 | 2751.66 |
| 425 | 2015.02.24 23:00 | close | 212 | 0.01 | 2.06483 | 0.00000 | 0.00000 | 4.56 | 2756.22 |
| 426 | 2015.02.24 23:00 | close | 213 | 0.01 | 2.06488 | 0.00000 | 0.00000 | 4.54 | 2760.76 |
| 427 | 2015.03.03 16:00 | buy | 214 | 0.01 | 2.03513 | 0.00000 | 0.00000 | ||
| 428 | 2015.03.04 12:00 | buy | 215 | 0.01 | 2.02183 | 0.00000 | 0.00000 | ||
| 429 | 2015.03.04 19:30 | buy | 216 | 0.01 | 2.01272 | 0.00000 | 0.00000 | ||
| 430 | 2015.03.04 20:30 | buy | 217 | 0.02 | 2.01140 | 0.00000 | 0.00000 | ||
| 431 | 2015.03.04 21:30 | buy | 218 | 0.01 | 2.01170 | 0.00000 | 0.00000 | ||
| 432 | 2015.03.04 22:30 | buy | 219 | 0.01 | 2.00936 | 0.00000 | 0.00000 | ||
| 433 | 2015.03.05 04:30 | close | 218 | 0.01 | 2.01843 | 0.00000 | 0.00000 | 4.41 | 2765.17 |
| 434 | 2015.03.05 04:30 | close | 219 | 0.01 | 2.01844 | 0.00000 | 0.00000 | 6.03 | 2771.20 |
| 435 | 2015.03.05 05:00 | close | 216 | 0.01 | 2.01969 | 0.00000 | 0.00000 | 4.57 | 2775.77 |
| 436 | 2015.03.05 10:00 | close | 217 | 0.02 | 2.02489 | 0.00000 | 0.00000 | 18.16 | 2793.93 |
| 437 | 2015.03.05 10:00 | close | 215 | 0.01 | 2.02490 | 0.00000 | 0.00000 | 1.87 | 2795.80 |
| 438 | 2015.03.05 10:00 | close | 214 | 0.01 | 2.02491 | 0.00000 | 0.00000 | -7.39 | 2788.41 |
| 439 | 2015.03.19 05:00 | buy | 220 | 0.01 | 1.99261 | 0.00000 | 0.00000 | ||
| 440 | 2015.03.19 05:30 | buy | 221 | 0.01 | 1.99085 | 0.00000 | 0.00000 | ||
| 441 | 2015.03.19 09:30 | close | 221 | 0.01 | 1.99837 | 0.00000 | 0.00000 | 5.16 | 2793.57 |
| 442 | 2015.03.19 10:30 | close | 220 | 0.01 | 1.99972 | 0.00000 | 0.00000 | 4.88 | 2798.45 |
| 443 | 2015.03.20 02:00 | buy | 222 | 0.01 | 1.98928 | 0.00000 | 0.00000 | ||
| 444 | 2015.03.20 04:00 | buy | 223 | 0.01 | 1.98658 | 0.00000 | 0.00000 | ||
| 445 | 2015.03.20 11:00 | buy | 224 | 0.01 | 1.97928 | 0.00000 | 0.00000 | ||
| 446 | 2015.03.20 19:00 | buy | 225 | 0.01 | 1.97539 | 0.00000 | 0.00000 | ||
| 447 | 2015.03.23 07:00 | buy | 226 | 0.02 | 1.96799 | 0.00000 | 0.00000 | ||
| 448 | 2015.03.23 07:30 | buy | 227 | 0.06 | 1.95643 | 0.00000 | 0.00000 | ||
| 449 | 2015.03.23 07:30 | buy | 228 | 0.02 | 1.95643 | 0.00000 | 0.00000 | ||
| 450 | 2015.03.24 14:00 | buy | 229 | 0.15 | 1.94652 | 0.00000 | 0.00000 | ||
| 451 | 2015.03.24 14:00 | buy | 230 | 0.06 | 1.94653 | 0.00000 | 0.00000 | ||
| 452 | 2015.03.25 19:00 | close | 229 | 0.15 | 1.95404 | 0.00000 | 0.00000 | 76.37 | 2874.83 |
| 453 | 2015.03.25 19:00 | close | 227 | 0.06 | 1.95406 | 0.00000 | 0.00000 | -10.91 | 2863.92 |
| 454 | 2015.03.25 19:00 | close | 226 | 0.02 | 1.95403 | 0.00000 | 0.00000 | -19.67 | 2844.25 |
| 455 | 2015.03.25 19:00 | close | 224 | 0.01 | 1.95401 | 0.00000 | 0.00000 | -17.73 | 2826.52 |
| 456 | 2015.03.25 19:00 | close | 222 | 0.01 | 1.95405 | 0.00000 | 0.00000 | -24.62 | 2801.90 |
| 457 | 2015.03.25 22:00 | close | 230 | 0.06 | 1.95635 | 0.00000 | 0.00000 | 40.09 | 2842.00 |
| 458 | 2015.03.25 22:00 | close | 228 | 0.02 | 1.95634 | 0.00000 | 0.00000 | -0.48 | 2841.52 |
| 459 | 2015.03.25 22:00 | close | 225 | 0.01 | 1.95633 | 0.00000 | 0.00000 | -13.43 | 2828.09 |
| 460 | 2015.03.25 22:00 | close | 223 | 0.01 | 1.95635 | 0.00000 | 0.00000 | -21.16 | 2806.93 |
| 461 | 2015.03.30 13:00 | sell | 231 | 0.01 | 1.96999 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.30 20:30 | sell | 232 | 0.01 | 1.97242 | 0.00000 | 0.00000 | ||
| 463 | 2015.03.31 12:30 | sell | 233 | 0.01 | 1.97984 | 0.00000 | 0.00000 | ||
| 464 | 2015.03.31 17:30 | sell | 234 | 0.01 | 1.98339 | 0.00000 | 0.00000 | ||
| 465 | 2015.03.31 20:30 | sell | 235 | 0.01 | 1.98629 | 0.00000 | 0.00000 | ||
| 466 | 2015.04.01 03:00 | sell | 236 | 0.02 | 1.99117 | 0.00000 | 0.00000 | ||
| 467 | 2015.04.01 12:00 | sell | 237 | 0.02 | 1.99470 | 0.00000 | 0.00000 | ||
| 468 | 2015.04.01 20:00 | close | 237 | 0.02 | 1.98439 | 0.00000 | 0.00000 | 14.19 | 2821.12 |
| 469 | 2015.04.01 20:00 | close | 234 | 0.01 | 1.98438 | 0.00000 | 0.00000 | -0.74 | 2820.37 |
| 470 | 2015.04.01 20:00 | close | 232 | 0.01 | 1.98438 | 0.00000 | 0.00000 | -8.35 | 2812.03 |
| 471 | 2015.04.02 13:00 | close | 235 | 0.01 | 1.97925 | 0.00000 | 0.00000 | 4.77 | 2816.80 |
| 472 | 2015.04.02 13:00 | close | 236 | 0.02 | 1.97926 | 0.00000 | 0.00000 | 16.30 | 2833.10 |
| 473 | 2015.04.02 13:00 | close | 233 | 0.01 | 1.97922 | 0.00000 | 0.00000 | 0.32 | 2833.42 |
| 474 | 2015.04.02 13:00 | close | 231 | 0.01 | 1.97922 | 0.00000 | 0.00000 | -6.50 | 2826.92 |
| 475 | 2015.04.20 09:30 | buy | 238 | 0.01 | 1.93731 | 0.00000 | 0.00000 | ||
| 476 | 2015.04.20 12:30 | buy | 239 | 0.01 | 1.94012 | 0.00000 | 0.00000 | ||
| 477 | 2015.04.20 17:00 | buy | 240 | 0.01 | 1.93992 | 0.00000 | 0.00000 | ||
| 478 | 2015.04.20 17:30 | close | 238 | 0.01 | 1.94418 | 0.00000 | 0.00000 | 4.71 | 2831.63 |
| 479 | 2015.04.20 18:30 | close | 240 | 0.01 | 1.94723 | 0.00000 | 0.00000 | 5.02 | 2836.65 |
| 480 | 2015.04.20 18:30 | close | 239 | 0.01 | 1.94724 | 0.00000 | 0.00000 | 4.88 | 2841.53 |
| 481 | 2015.04.30 03:00 | sell | 241 | 0.01 | 2.02819 | 0.00000 | 0.00000 | ||
| 482 | 2015.04.30 03:30 | sell | 242 | 0.01 | 2.02488 | 0.00000 | 0.00000 | ||
| 483 | 2015.04.30 05:00 | sell | 243 | 0.01 | 2.02598 | 0.00000 | 0.00000 | ||
| 484 | 2015.04.30 05:00 | sell | 244 | 0.01 | 2.02598 | 0.00000 | 0.00000 | ||
| 485 | 2015.04.30 10:30 | sell | 245 | 0.01 | 2.03481 | 0.00000 | 0.00000 | ||
| 486 | 2015.04.30 13:00 | close | 245 | 0.01 | 2.02662 | 0.00000 | 0.00000 | 5.63 | 2847.16 |
| 487 | 2015.04.30 13:00 | close | 242 | 0.01 | 2.02660 | 0.00000 | 0.00000 | -1.23 | 2845.93 |
| 488 | 2015.04.30 17:30 | close | 241 | 0.01 | 2.01711 | 0.00000 | 0.00000 | 7.63 | 2853.56 |
| 489 | 2015.04.30 17:30 | close | 243 | 0.01 | 2.01710 | 0.00000 | 0.00000 | 6.10 | 2859.66 |
| 490 | 2015.04.30 17:30 | close | 244 | 0.01 | 2.01708 | 0.00000 | 0.00000 | 6.12 | 2865.78 |
| 491 | 2015.05.20 18:00 | sell | 246 | 0.01 | 2.12877 | 0.00000 | 0.00000 | ||
| 492 | 2015.05.21 05:00 | sell | 247 | 0.01 | 2.12639 | 0.00000 | 0.00000 | ||
| 493 | 2015.05.21 08:00 | close | 246 | 0.01 | 2.12010 | 0.00000 | 0.00000 | 5.92 | 2871.70 |
| 494 | 2015.05.21 09:00 | close | 247 | 0.01 | 2.11898 | 0.00000 | 0.00000 | 5.08 | 2876.78 |
| 495 | 2015.05.21 09:30 | sell | 248 | 0.01 | 2.12122 | 0.00000 | 0.00000 | ||
| 496 | 2015.05.21 12:00 | sell | 249 | 0.01 | 2.13670 | 0.00000 | 0.00000 | ||
| 497 | 2015.05.21 14:00 | sell | 250 | 0.01 | 2.14235 | 0.00000 | 0.00000 | ||
| 498 | 2015.05.21 14:30 | sell | 251 | 0.01 | 2.14445 | 0.00000 | 0.00000 | ||
| 499 | 2015.05.21 15:00 | sell | 252 | 0.02 | 2.14748 | 0.00000 | 0.00000 | ||
| 500 | 2015.05.21 22:00 | close | 251 | 0.01 | 2.13686 | 0.00000 | 0.00000 | 5.21 | 2881.99 |
| 501 | 2015.05.21 23:00 | close | 252 | 0.02 | 2.13619 | 0.00000 | 0.00000 | 15.54 | 2897.53 |
| 502 | 2015.05.21 23:00 | close | 249 | 0.01 | 2.13624 | 0.00000 | 0.00000 | 0.28 | 2897.81 |
| 503 | 2015.05.21 23:00 | close | 248 | 0.01 | 2.13622 | 0.00000 | 0.00000 | -10.41 | 2887.40 |
| 504 | 2015.05.22 01:30 | close | 250 | 0.01 | 2.13034 | 0.00000 | 0.00000 | 8.26 | 2895.65 |
| 505 | 2015.05.29 10:30 | sell | 253 | 0.01 | 2.14437 | 0.00000 | 0.00000 | ||
| 506 | 2015.05.29 12:00 | sell | 254 | 0.01 | 2.14732 | 0.00000 | 0.00000 | ||
| 507 | 2015.05.29 14:30 | close | 254 | 0.01 | 2.13933 | 0.00000 | 0.00000 | 5.49 | 2901.14 |
| 508 | 2015.05.29 23:00 | sell | 255 | 0.01 | 2.15436 | 0.00000 | 0.00000 | ||
| 509 | 2015.06.01 10:00 | close | 255 | 0.01 | 2.14472 | 0.00000 | 0.00000 | 6.61 | 2907.75 |
| 510 | 2015.06.01 10:00 | close | 253 | 0.01 | 2.14474 | 0.00000 | 0.00000 | -0.31 | 2907.43 |
| 511 | 2015.06.08 02:30 | sell | 256 | 0.01 | 2.16525 | 0.00000 | 0.00000 | ||
| 512 | 2015.06.08 12:00 | close | 256 | 0.01 | 2.15828 | 0.00000 | 0.00000 | 4.78 | 2912.21 |
| 513 | 2015.06.11 03:00 | sell | 257 | 0.01 | 2.20033 | 0.00000 | 0.00000 | ||
| 514 | 2015.06.11 16:30 | sell | 258 | 0.01 | 2.21170 | 0.00000 | 0.00000 | ||
| 515 | 2015.06.12 11:00 | sell | 259 | 0.02 | 2.22193 | 0.00000 | 0.00000 | ||
| 516 | 2015.06.12 19:00 | sell | 260 | 0.06 | 2.23177 | 0.00000 | 0.00000 | ||
| 517 | 2015.06.15 13:30 | close | 260 | 0.06 | 2.22179 | 0.00000 | 0.00000 | 41.09 | 2953.31 |
| 518 | 2015.06.15 13:30 | close | 259 | 0.02 | 2.22182 | 0.00000 | 0.00000 | 0.04 | 2953.35 |
| 519 | 2015.06.15 13:30 | close | 258 | 0.01 | 2.22181 | 0.00000 | 0.00000 | -7.06 | 2946.29 |
| 520 | 2015.06.15 13:30 | close | 257 | 0.01 | 2.22184 | 0.00000 | 0.00000 | -14.95 | 2931.34 |
| 521 | 2015.07.06 22:30 | sell | 261 | 0.01 | 2.33529 | 0.00000 | 0.00000 | ||
| 522 | 2015.07.07 14:00 | close | 261 | 0.01 | 2.32774 | 0.00000 | 0.00000 | 5.17 | 2936.51 |
| 523 | 2015.08.05 17:30 | sell | 262 | 0.01 | 2.39234 | 0.00000 | 0.00000 | ||
| 524 | 2015.08.05 18:00 | sell | 263 | 0.01 | 2.39452 | 0.00000 | 0.00000 | ||
| 525 | 2015.08.05 21:00 | sell | 264 | 0.01 | 2.39521 | 0.00000 | 0.00000 | ||
| 526 | 2015.08.06 07:00 | close | 263 | 0.01 | 2.38790 | 0.00000 | 0.00000 | 4.50 | 2941.00 |
| 527 | 2015.08.06 07:00 | close | 264 | 0.01 | 2.38792 | 0.00000 | 0.00000 | 4.96 | 2945.96 |
| 528 | 2015.08.06 14:30 | close | 262 | 0.01 | 2.37257 | 0.00000 | 0.00000 | 13.60 | 2959.55 |
| 529 | 2015.08.20 23:00 | buy | 265 | 0.01 | 2.36669 | 0.00000 | 0.00000 | ||
| 530 | 2015.08.20 23:30 | buy | 266 | 0.01 | 2.36508 | 0.00000 | 0.00000 | ||
| 531 | 2015.08.21 05:00 | close | 266 | 0.01 | 2.37182 | 0.00000 | 0.00000 | 4.56 | 2964.12 |
| 532 | 2015.08.21 09:30 | close | 265 | 0.01 | 2.37330 | 0.00000 | 0.00000 | 4.46 | 2968.58 |
| 533 | 2015.08.21 13:00 | buy | 267 | 0.01 | 2.36662 | 0.00000 | 0.00000 | ||
| 534 | 2015.08.21 14:00 | buy | 268 | 0.01 | 2.34898 | 0.00000 | 0.00000 | ||
| 535 | 2015.08.21 17:00 | buy | 269 | 0.01 | 2.34874 | 0.00000 | 0.00000 | ||
| 536 | 2015.08.21 17:30 | buy | 270 | 0.01 | 2.35130 | 0.00000 | 0.00000 | ||
| 537 | 2015.08.21 18:30 | buy | 271 | 0.01 | 2.34100 | 0.00000 | 0.00000 | ||
| 538 | 2015.08.21 19:00 | buy | 272 | 0.01 | 2.34145 | 0.00000 | 0.00000 | ||
| 539 | 2015.08.24 02:00 | close | 271 | 0.01 | 2.36042 | 0.00000 | 0.00000 | 13.32 | 2981.90 |
| 540 | 2015.08.24 02:00 | close | 270 | 0.01 | 2.36041 | 0.00000 | 0.00000 | 6.19 | 2988.09 |
| 541 | 2015.08.24 02:00 | close | 269 | 0.01 | 2.36039 | 0.00000 | 0.00000 | 7.95 | 2996.04 |
| 542 | 2015.08.24 02:00 | close | 272 | 0.01 | 2.36039 | 0.00000 | 0.00000 | 12.99 | 3009.03 |
| 543 | 2015.08.24 02:30 | close | 268 | 0.01 | 2.36273 | 0.00000 | 0.00000 | 9.40 | 3018.43 |
| 544 | 2015.08.24 02:30 | close | 267 | 0.01 | 2.36273 | 0.00000 | 0.00000 | -2.80 | 3015.63 |
| 545 | 2015.10.15 10:00 | buy | 273 | 0.01 | 2.26377 | 0.00000 | 0.00000 | ||
| 546 | 2015.10.15 10:30 | buy | 274 | 0.01 | 2.25270 | 0.00000 | 0.00000 | ||
| 547 | 2015.10.15 10:30 | buy | 275 | 0.01 | 2.25274 | 0.00000 | 0.00000 | ||
| 548 | 2015.10.15 23:00 | close | 275 | 0.01 | 2.26204 | 0.00000 | 0.00000 | 6.39 | 3022.02 |
| 549 | 2015.10.15 23:00 | close | 273 | 0.01 | 2.26208 | 0.00000 | 0.00000 | -1.21 | 3020.81 |
| 550 | 2015.10.15 23:00 | close | 274 | 0.01 | 2.26204 | 0.00000 | 0.00000 | 6.42 | 3027.23 |
| 551 | 2015.11.03 19:00 | sell | 276 | 0.01 | 2.30693 | 0.00000 | 0.00000 | ||
| 552 | 2015.11.03 19:00 | sell | 277 | 0.01 | 2.30691 | 0.00000 | 0.00000 | ||
| 553 | 2015.11.03 19:30 | sell | 278 | 0.01 | 2.30428 | 0.00000 | 0.00000 | ||
| 554 | 2015.11.04 00:00 | sell | 279 | 0.01 | 2.31413 | 0.00000 | 0.00000 | ||
| 555 | 2015.11.04 03:00 | sell | 280 | 0.01 | 2.31989 | 0.00000 | 0.00000 | ||
| 556 | 2015.11.04 03:00 | sell | 281 | 0.01 | 2.31991 | 0.00000 | 0.00000 | ||
| 557 | 2015.11.04 15:00 | sell | 282 | 0.02 | 2.32741 | 0.00000 | 0.00000 | ||
| 558 | 2015.11.04 15:30 | sell | 283 | 0.02 | 2.33039 | 0.00000 | 0.00000 | ||
| 559 | 2015.11.04 15:30 | sell | 284 | 0.02 | 2.33037 | 0.00000 | 0.00000 | ||
| 560 | 2015.11.04 21:30 | sell | 285 | 0.06 | 2.33737 | 0.00000 | 0.00000 | ||
| 561 | 2015.11.05 13:00 | close | 285 | 0.06 | 2.32607 | 0.00000 | 0.00000 | 46.40 | 3073.63 |
| 562 | 2015.11.05 13:00 | close | 282 | 0.02 | 2.32606 | 0.00000 | 0.00000 | 1.70 | 3075.33 |
| 563 | 2015.11.05 13:00 | close | 279 | 0.01 | 2.32605 | 0.00000 | 0.00000 | -8.33 | 3067.00 |
| 564 | 2015.11.05 13:00 | close | 278 | 0.01 | 2.32609 | 0.00000 | 0.00000 | -15.18 | 3051.82 |
| 565 | 2015.11.05 14:30 | close | 283 | 0.02 | 2.30790 | 0.00000 | 0.00000 | 30.94 | 3082.76 |
| 566 | 2015.11.05 14:30 | close | 280 | 0.01 | 2.30791 | 0.00000 | 0.00000 | 8.20 | 3090.96 |
| 567 | 2015.11.05 14:30 | close | 276 | 0.01 | 2.30792 | 0.00000 | 0.00000 | -0.78 | 3090.18 |
| 568 | 2015.11.05 14:30 | close | 284 | 0.02 | 2.30789 | 0.00000 | 0.00000 | 30.93 | 3121.11 |
| 569 | 2015.11.05 14:30 | close | 281 | 0.01 | 2.30787 | 0.00000 | 0.00000 | 8.25 | 3129.36 |
| 570 | 2015.11.05 14:30 | close | 277 | 0.01 | 2.30792 | 0.00000 | 0.00000 | -0.80 | 3128.56 |
| 571 | 2015.11.12 21:30 | sell | 286 | 0.01 | 2.32776 | 0.00000 | 0.00000 | ||
| 572 | 2015.11.16 12:30 | sell | 287 | 0.01 | 2.34390 | 0.00000 | 0.00000 | ||
| 573 | 2015.11.16 13:00 | sell | 288 | 0.01 | 2.34456 | 0.00000 | 0.00000 | ||
| 574 | 2015.11.16 13:30 | sell | 289 | 0.01 | 2.34211 | 0.00000 | 0.00000 | ||
| 575 | 2015.11.16 17:00 | sell | 290 | 0.01 | 2.34739 | 0.00000 | 0.00000 | ||
| 576 | 2015.11.16 22:00 | close | 290 | 0.01 | 2.34036 | 0.00000 | 0.00000 | 4.82 | 3133.38 |
| 577 | 2015.11.17 16:30 | sell | 291 | 0.01 | 2.35208 | 0.00000 | 0.00000 | ||
| 578 | 2015.11.17 18:00 | sell | 292 | 0.01 | 2.35537 | 0.00000 | 0.00000 | ||
| 579 | 2015.11.17 18:00 | sell | 293 | 0.02 | 2.35537 | 0.00000 | 0.00000 | ||
| 580 | 2015.11.18 07:00 | close | 292 | 0.01 | 2.34634 | 0.00000 | 0.00000 | 6.20 | 3139.58 |
| 581 | 2015.11.18 07:00 | close | 288 | 0.01 | 2.34633 | 0.00000 | 0.00000 | -1.30 | 3138.28 |
| 582 | 2015.11.18 08:00 | close | 291 | 0.01 | 2.34368 | 0.00000 | 0.00000 | 5.76 | 3144.03 |
| 583 | 2015.11.18 08:00 | close | 289 | 0.01 | 2.34368 | 0.00000 | 0.00000 | -1.15 | 3142.88 |
| 584 | 2015.11.18 08:00 | close | 293 | 0.02 | 2.34373 | 0.00000 | 0.00000 | 15.99 | 3158.88 |
| 585 | 2015.11.18 08:00 | close | 287 | 0.01 | 2.34368 | 0.00000 | 0.00000 | 0.09 | 3158.97 |
| 586 | 2015.11.18 08:00 | close | 286 | 0.01 | 2.34373 | 0.00000 | 0.00000 | -11.15 | 3147.82 |
| 587 | 2015.12.01 10:30 | buy | 294 | 0.01 | 2.26837 | 0.00000 | 0.00000 | ||
| 588 | 2015.12.01 11:00 | buy | 295 | 0.01 | 2.27213 | 0.00000 | 0.00000 | ||
| 589 | 2015.12.01 14:00 | buy | 296 | 0.01 | 2.27043 | 0.00000 | 0.00000 | ||
| 590 | 2015.12.01 14:30 | buy | 297 | 0.01 | 2.26801 | 0.00000 | 0.00000 | ||
| 591 | 2015.12.01 17:30 | buy | 298 | 0.01 | 2.26002 | 0.00000 | 0.00000 | ||
| 592 | 2015.12.01 17:30 | buy | 299 | 0.01 | 2.26004 | 0.00000 | 0.00000 | ||
| 593 | 2015.12.01 18:00 | buy | 300 | 0.01 | 2.25721 | 0.00000 | 0.00000 | ||
| 594 | 2015.12.01 18:00 | buy | 301 | 0.01 | 2.25724 | 0.00000 | 0.00000 | ||
| 595 | 2015.12.03 03:30 | buy | 302 | 0.02 | 2.24912 | 0.00000 | 0.00000 | ||
| 596 | 2015.12.03 03:30 | buy | 303 | 0.02 | 2.24907 | 0.00000 | 0.00000 | ||
| 597 | 2015.12.03 05:00 | buy | 304 | 0.02 | 2.24578 | 0.00000 | 0.00000 | ||
| 598 | 2015.12.03 05:00 | buy | 305 | 0.02 | 2.24579 | 0.00000 | 0.00000 | ||
| 599 | 2015.12.03 16:00 | close | 304 | 0.02 | 2.25773 | 0.00000 | 0.00000 | 16.45 | 3164.27 |
| 600 | 2015.12.03 16:00 | close | 300 | 0.01 | 2.25776 | 0.00000 | 0.00000 | 0.06 | 3164.33 |
| 601 | 2015.12.03 16:00 | close | 294 | 0.01 | 2.25774 | 0.00000 | 0.00000 | -7.67 | 3156.66 |
| 602 | 2015.12.03 16:00 | close | 305 | 0.02 | 2.25773 | 0.00000 | 0.00000 | 16.44 | 3173.10 |
| 603 | 2015.12.03 16:00 | close | 301 | 0.01 | 2.25773 | 0.00000 | 0.00000 | 0.02 | 3173.12 |
| 604 | 2015.12.03 16:00 | close | 297 | 0.01 | 2.25776 | 0.00000 | 0.00000 | -7.41 | 3165.71 |
| 605 | 2015.12.03 16:30 | close | 303 | 0.02 | 2.25902 | 0.00000 | 0.00000 | 13.68 | 3179.39 |
| 606 | 2015.12.03 16:30 | close | 299 | 0.01 | 2.25900 | 0.00000 | 0.00000 | -1.04 | 3178.35 |
| 607 | 2015.12.03 16:30 | close | 296 | 0.01 | 2.25903 | 0.00000 | 0.00000 | -8.21 | 3170.15 |
| 608 | 2015.12.03 17:30 | close | 302 | 0.02 | 2.27155 | 0.00000 | 0.00000 | 30.95 | 3201.10 |
| 609 | 2015.12.03 17:30 | close | 298 | 0.01 | 2.27158 | 0.00000 | 0.00000 | 7.67 | 3208.77 |
| 610 | 2015.12.03 17:30 | close | 295 | 0.01 | 2.27159 | 0.00000 | 0.00000 | -0.69 | 3208.08 |
| 611 | 2016.02.03 22:00 | buy | 306 | 0.01 | 2.18695 | 0.00000 | 0.00000 | ||
| 612 | 2016.02.04 01:30 | close | 306 | 0.01 | 2.19608 | 0.00000 | 0.00000 | 6.07 | 3214.15 |
| 613 | 2016.02.17 11:00 | buy | 307 | 0.01 | 2.16746 | 0.00000 | 0.00000 | ||
| 614 | 2016.02.17 20:30 | buy | 308 | 0.01 | 2.15697 | 0.00000 | 0.00000 | ||
| 615 | 2016.02.18 05:00 | buy | 309 | 0.02 | 2.14660 | 0.00000 | 0.00000 | ||
| 616 | 2016.02.18 12:30 | close | 309 | 0.02 | 2.15844 | 0.00000 | 0.00000 | 16.29 | 3230.44 |
| 617 | 2016.02.18 12:30 | close | 308 | 0.01 | 2.15843 | 0.00000 | 0.00000 | 0.76 | 3231.20 |
| 618 | 2016.02.18 12:30 | close | 307 | 0.01 | 2.15842 | 0.00000 | 0.00000 | -6.51 | 3224.69 |
| 619 | 2016.03.07 08:00 | buy | 310 | 0.01 | 2.09408 | 0.00000 | 0.00000 | ||
| 620 | 2016.03.07 15:30 | buy | 311 | 0.01 | 2.09326 | 0.00000 | 0.00000 | ||
| 621 | 2016.03.07 22:00 | close | 311 | 0.01 | 2.10386 | 0.00000 | 0.00000 | 7.29 | 3231.98 |
| 622 | 2016.03.07 22:00 | close | 310 | 0.01 | 2.10389 | 0.00000 | 0.00000 | 6.74 | 3238.72 |
| 623 | 2016.04.13 23:00 | buy | 312 | 0.01 | 2.05281 | 0.00000 | 0.00000 | ||
| 624 | 2016.04.13 23:30 | buy | 313 | 0.01 | 2.05416 | 0.00000 | 0.00000 | ||
| 625 | 2016.04.14 05:00 | close | 312 | 0.01 | 2.06624 | 0.00000 | 0.00000 | 9.04 | 3247.76 |
| 626 | 2016.04.14 05:00 | close | 313 | 0.01 | 2.06623 | 0.00000 | 0.00000 | 8.10 | 3255.86 |
| 627 | 2016.04.22 10:00 | sell | 314 | 0.01 | 2.08034 | 0.00000 | 0.00000 | ||
| 628 | 2016.04.22 15:30 | sell | 315 | 0.01 | 2.09046 | 0.00000 | 0.00000 | ||
| 629 | 2016.04.22 20:00 | sell | 316 | 0.02 | 2.10069 | 0.00000 | 0.00000 | ||
| 630 | 2016.04.25 15:00 | sell | 317 | 0.06 | 2.11127 | 0.00000 | 0.00000 | ||
| 631 | 2016.04.27 07:00 | sell | 318 | 0.15 | 2.12126 | 0.00000 | 0.00000 | ||
| 632 | 2016.04.27 13:30 | sell | 319 | 0.39 | 2.13284 | 0.00000 | 0.00000 | ||
| 633 | 2016.04.27 16:00 | close | 319 | 0.39 | 2.12518 | 0.00000 | 0.00000 | 205.08 | 3460.94 |
| 634 | 2016.04.27 16:00 | close | 318 | 0.15 | 2.12516 | 0.00000 | 0.00000 | -41.07 | 3419.87 |
| 635 | 2016.04.27 16:00 | close | 317 | 0.06 | 2.12519 | 0.00000 | 0.00000 | -58.18 | 3361.69 |
| 636 | 2016.04.27 16:00 | close | 316 | 0.02 | 2.12515 | 0.00000 | 0.00000 | -34.01 | 3327.68 |
| 637 | 2016.04.27 16:00 | close | 315 | 0.01 | 2.12516 | 0.00000 | 0.00000 | -24.08 | 3303.60 |
| 638 | 2016.04.27 16:00 | close | 314 | 0.01 | 2.12518 | 0.00000 | 0.00000 | -31.10 | 3272.50 |
| 639 | 2016.05.06 05:00 | sell | 320 | 0.01 | 2.11241 | 0.00000 | 0.00000 | ||
| 640 | 2016.05.06 11:30 | sell | 321 | 0.01 | 2.11936 | 0.00000 | 0.00000 | ||
| 641 | 2016.05.06 13:30 | sell | 322 | 0.01 | 2.12283 | 0.00000 | 0.00000 | ||
| 642 | 2016.05.06 14:30 | sell | 323 | 0.01 | 2.12128 | 0.00000 | 0.00000 | ||
| 643 | 2016.05.06 17:30 | close | 323 | 0.01 | 2.11437 | 0.00000 | 0.00000 | 4.74 | 3277.24 |
| 644 | 2016.05.06 17:30 | close | 322 | 0.01 | 2.11438 | 0.00000 | 0.00000 | 5.80 | 3283.04 |
| 645 | 2016.05.06 17:30 | close | 320 | 0.01 | 2.11440 | 0.00000 | 0.00000 | -1.41 | 3281.63 |
| 646 | 2016.05.06 18:30 | close | 321 | 0.01 | 2.11191 | 0.00000 | 0.00000 | 5.11 | 3286.74 |
| 647 | 2016.05.10 01:30 | sell | 324 | 0.01 | 2.12899 | 0.00000 | 0.00000 | ||
| 648 | 2016.05.10 01:30 | sell | 325 | 0.01 | 2.12896 | 0.00000 | 0.00000 | ||
| 649 | 2016.05.10 05:00 | sell | 326 | 0.01 | 2.13533 | 0.00000 | 0.00000 | ||
| 650 | 2016.05.10 11:30 | sell | 327 | 0.01 | 2.13896 | 0.00000 | 0.00000 | ||
| 651 | 2016.05.10 11:30 | sell | 328 | 0.01 | 2.13895 | 0.00000 | 0.00000 | ||
| 652 | 2016.05.11 01:00 | close | 327 | 0.01 | 2.12577 | 0.00000 | 0.00000 | 9.07 | 3295.80 |
| 653 | 2016.05.11 01:00 | close | 324 | 0.01 | 2.12580 | 0.00000 | 0.00000 | 2.15 | 3297.95 |
| 654 | 2016.05.11 01:00 | close | 328 | 0.01 | 2.12581 | 0.00000 | 0.00000 | 9.04 | 3306.98 |
| 655 | 2016.05.11 01:00 | close | 325 | 0.01 | 2.12579 | 0.00000 | 0.00000 | 2.14 | 3309.12 |
| 656 | 2016.05.11 01:00 | close | 326 | 0.01 | 2.12580 | 0.00000 | 0.00000 | 6.54 | 3315.65 |
| 657 | 2016.05.18 18:00 | sell | 329 | 0.01 | 2.15861 | 0.00000 | 0.00000 | ||
| 658 | 2016.05.18 18:30 | sell | 330 | 0.01 | 2.15461 | 0.00000 | 0.00000 | ||
| 659 | 2016.05.18 19:00 | sell | 331 | 0.01 | 2.15473 | 0.00000 | 0.00000 | ||
| 660 | 2016.05.18 20:30 | close | 329 | 0.01 | 2.15197 | 0.00000 | 0.00000 | 4.56 | 3320.21 |
| 661 | 2016.05.18 22:00 | sell | 332 | 0.01 | 2.16460 | 0.00000 | 0.00000 | ||
| 662 | 2016.05.18 22:00 | sell | 333 | 0.01 | 2.16462 | 0.00000 | 0.00000 | ||
| 663 | 2016.05.20 05:30 | close | 332 | 0.01 | 2.15578 | 0.00000 | 0.00000 | 6.00 | 3326.21 |
| 664 | 2016.05.20 05:30 | close | 330 | 0.01 | 2.15577 | 0.00000 | 0.00000 | -0.90 | 3325.32 |
| 665 | 2016.05.20 05:30 | close | 333 | 0.01 | 2.15579 | 0.00000 | 0.00000 | 6.00 | 3331.32 |
| 666 | 2016.05.20 05:30 | close | 331 | 0.01 | 2.15576 | 0.00000 | 0.00000 | -0.82 | 3330.50 |
| 667 | 2016.07.29 16:30 | buy | 334 | 0.01 | 1.84287 | 0.00000 | 0.00000 | ||
| 668 | 2016.07.29 21:00 | buy | 335 | 0.01 | 1.83339 | 0.00000 | 0.00000 | ||
| 669 | 2016.07.29 21:00 | buy | 336 | 0.01 | 1.83338 | 0.00000 | 0.00000 | ||
| 670 | 2016.07.29 22:00 | buy | 337 | 0.01 | 1.83264 | 0.00000 | 0.00000 | ||
| 671 | 2016.08.01 04:30 | close | 335 | 0.01 | 1.83990 | 0.00000 | 0.00000 | 4.40 | 3334.90 |
| 672 | 2016.08.01 04:30 | close | 336 | 0.01 | 1.83989 | 0.00000 | 0.00000 | 4.39 | 3339.29 |
| 673 | 2016.08.01 10:00 | close | 337 | 0.01 | 1.84118 | 0.00000 | 0.00000 | 5.79 | 3345.08 |
| 674 | 2016.08.01 10:00 | close | 334 | 0.01 | 1.84122 | 0.00000 | 0.00000 | -1.25 | 3343.83 |
| 675 | 2016.08.10 13:30 | buy | 338 | 0.01 | 1.80544 | 0.00000 | 0.00000 | ||
| 676 | 2016.08.11 00:30 | buy | 339 | 0.01 | 1.78686 | 0.00000 | 0.00000 | ||
| 677 | 2016.08.12 04:00 | close | 339 | 0.01 | 1.80095 | 0.00000 | 0.00000 | 9.63 | 3353.46 |
| 678 | 2016.08.12 04:00 | close | 338 | 0.01 | 1.80092 | 0.00000 | 0.00000 | -3.45 | 3350.01 |
| 679 | 2016.09.01 12:00 | sell | 340 | 0.01 | 1.82240 | 0.00000 | 0.00000 | ||
| 680 | 2016.09.01 16:00 | sell | 341 | 0.01 | 1.82928 | 0.00000 | 0.00000 | ||
| 681 | 2016.09.01 16:30 | sell | 342 | 0.01 | 1.83397 | 0.00000 | 0.00000 | ||
| 682 | 2016.09.01 18:30 | close | 342 | 0.01 | 1.82485 | 0.00000 | 0.00000 | 6.27 | 3356.28 |
| 683 | 2016.09.01 18:30 | close | 340 | 0.01 | 1.82483 | 0.00000 | 0.00000 | -1.72 | 3354.56 |
| 684 | 2016.09.01 19:30 | close | 341 | 0.01 | 1.82205 | 0.00000 | 0.00000 | 4.96 | 3359.52 |
| 685 | 2016.09.02 20:30 | sell | 343 | 0.01 | 1.82434 | 0.00000 | 0.00000 | ||
| 686 | 2016.09.05 06:00 | close | 343 | 0.01 | 1.81758 | 0.00000 | 0.00000 | 4.63 | 3364.15 |
| 687 | 2016.09.19 01:30 | buy | 344 | 0.01 | 1.79157 | 0.00000 | 0.00000 | ||
| 688 | 2016.09.19 02:00 | buy | 345 | 0.01 | 1.79073 | 0.00000 | 0.00000 | ||
| 689 | 2016.09.19 03:00 | buy | 346 | 0.01 | 1.78947 | 0.00000 | 0.00000 | ||
| 690 | 2016.09.19 06:00 | buy | 347 | 0.01 | 1.78534 | 0.00000 | 0.00000 | ||
| 691 | 2016.09.19 07:00 | buy | 348 | 0.01 | 1.78559 | 0.00000 | 0.00000 | ||
| 692 | 2016.09.20 07:00 | buy | 349 | 0.01 | 1.78152 | 0.00000 | 0.00000 | ||
| 693 | 2016.09.20 08:00 | buy | 350 | 0.01 | 1.78034 | 0.00000 | 0.00000 | ||
| 694 | 2016.09.20 10:00 | buy | 351 | 0.01 | 1.77806 | 0.00000 | 0.00000 | ||
| 695 | 2016.09.20 11:00 | buy | 352 | 0.01 | 1.77357 | 0.00000 | 0.00000 | ||
| 696 | 2016.09.20 11:00 | buy | 353 | 0.01 | 1.77357 | 0.00000 | 0.00000 | ||
| 697 | 2016.09.20 11:30 | buy | 354 | 0.02 | 1.77169 | 0.00000 | 0.00000 | ||
| 698 | 2016.09.20 13:00 | buy | 355 | 0.02 | 1.77003 | 0.00000 | 0.00000 | ||
| 699 | 2016.09.20 13:30 | buy | 356 | 0.02 | 1.76650 | 0.00000 | 0.00000 | ||
| 700 | 2016.09.20 17:00 | buy | 357 | 0.02 | 1.76332 | 0.00000 | 0.00000 | ||
| 701 | 2016.09.20 17:00 | buy | 358 | 0.02 | 1.76327 | 0.00000 | 0.00000 | ||
| 702 | 2016.09.20 19:30 | close | 357 | 0.02 | 1.77473 | 0.00000 | 0.00000 | 15.70 | 3379.85 |
| 703 | 2016.09.20 19:30 | close | 352 | 0.01 | 1.77472 | 0.00000 | 0.00000 | 0.75 | 3380.60 |
| 704 | 2016.09.20 19:30 | close | 348 | 0.01 | 1.77474 | 0.00000 | 0.00000 | -7.61 | 3372.99 |
| 705 | 2016.09.20 19:30 | close | 358 | 0.02 | 1.77470 | 0.00000 | 0.00000 | 15.73 | 3388.72 |
| 706 | 2016.09.20 19:30 | close | 353 | 0.01 | 1.77473 | 0.00000 | 0.00000 | 0.76 | 3389.48 |
| 707 | 2016.09.20 19:30 | close | 347 | 0.01 | 1.77470 | 0.00000 | 0.00000 | -7.47 | 3382.01 |
| 708 | 2016.09.21 05:00 | close | 356 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 13.95 | 3395.96 |
| 709 | 2016.09.21 05:00 | close | 351 | 0.01 | 1.77678 | 0.00000 | 0.00000 | -0.99 | 3394.97 |
| 710 | 2016.09.21 05:00 | close | 346 | 0.01 | 1.77674 | 0.00000 | 0.00000 | -8.98 | 3385.99 |
| 711 | 2016.09.21 08:30 | close | 355 | 0.02 | 1.77984 | 0.00000 | 0.00000 | 13.35 | 3399.34 |
| 712 | 2016.09.21 08:30 | close | 350 | 0.01 | 1.77987 | 0.00000 | 0.00000 | -0.44 | 3398.90 |
| 713 | 2016.09.21 08:30 | close | 345 | 0.01 | 1.77988 | 0.00000 | 0.00000 | -7.68 | 3391.22 |
| 714 | 2016.09.22 09:30 | close | 354 | 0.02 | 1.78271 | 0.00000 | 0.00000 | 14.60 | 3405.83 |
| 715 | 2016.09.22 09:30 | close | 349 | 0.01 | 1.78274 | 0.00000 | 0.00000 | 0.53 | 3406.36 |
| 716 | 2016.09.22 09:30 | close | 344 | 0.01 | 1.78272 | 0.00000 | 0.00000 | -6.51 | 3399.85 |
| 717 | 2016.09.28 14:30 | sell | 359 | 0.01 | 1.79650 | 0.00000 | 0.00000 | ||
| 718 | 2016.09.28 22:00 | close | 359 | 0.01 | 1.78995 | 0.00000 | 0.00000 | 4.49 | 3404.34 |
| 719 | 2016.10.07 03:00 | buy | 360 | 0.01 | 1.73069 | 0.00000 | 0.00000 | ||
| 720 | 2016.10.07 03:30 | close | 360 | 0.01 | 1.74027 | 0.00000 | 0.00000 | 6.58 | 3410.92 |
| 721 | 2016.10.17 15:30 | buy | 361 | 0.01 | 1.70544 | 0.00000 | 0.00000 | ||
| 722 | 2016.10.17 18:30 | buy | 362 | 0.01 | 1.70788 | 0.00000 | 0.00000 | ||
| 723 | 2016.10.17 18:30 | buy | 363 | 0.01 | 1.70783 | 0.00000 | 0.00000 | ||
| 724 | 2016.10.18 01:30 | buy | 364 | 0.01 | 1.69770 | 0.00000 | 0.00000 | ||
| 725 | 2016.10.18 01:30 | buy | 365 | 0.01 | 1.69769 | 0.00000 | 0.00000 | ||
| 726 | 2016.10.18 02:30 | buy | 366 | 0.01 | 1.70126 | 0.00000 | 0.00000 | ||
| 727 | 2016.10.18 13:00 | close | 364 | 0.01 | 1.70763 | 0.00000 | 0.00000 | 6.82 | 3417.74 |
| 728 | 2016.10.18 13:00 | close | 362 | 0.01 | 1.70764 | 0.00000 | 0.00000 | -0.28 | 3417.46 |
| 729 | 2016.10.18 13:00 | close | 365 | 0.01 | 1.70767 | 0.00000 | 0.00000 | 6.86 | 3424.32 |
| 730 | 2016.10.18 13:00 | close | 363 | 0.01 | 1.70763 | 0.00000 | 0.00000 | -0.25 | 3424.07 |
| 731 | 2016.10.18 16:30 | close | 366 | 0.01 | 1.70992 | 0.00000 | 0.00000 | 5.95 | 3430.02 |
| 732 | 2016.10.20 16:00 | buy | 367 | 0.01 | 1.69484 | 0.00000 | 0.00000 | ||
| 733 | 2016.10.20 20:00 | close | 367 | 0.01 | 1.70488 | 0.00000 | 0.00000 | 6.90 | 3436.92 |
| 734 | 2016.10.20 20:00 | close | 361 | 0.01 | 1.70491 | 0.00000 | 0.00000 | -0.76 | 3436.16 |
| 735 | 2016.11.02 21:30 | buy | 368 | 0.01 | 1.68460 | 0.00000 | 0.00000 | ||
| 736 | 2016.11.03 02:00 | buy | 369 | 0.01 | 1.68790 | 0.00000 | 0.00000 | ||
| 737 | 2016.11.03 12:30 | close | 368 | 0.01 | 1.69110 | 0.00000 | 0.00000 | 4.25 | 3440.41 |
| 738 | 2016.11.03 13:30 | close | 369 | 0.01 | 1.70007 | 0.00000 | 0.00000 | 8.38 | 3448.79 |
| 739 | 2016.11.09 07:30 | sell | 370 | 0.01 | 1.70649 | 0.00000 | 0.00000 | ||
| 740 | 2016.11.09 08:30 | sell | 371 | 0.01 | 1.70782 | 0.00000 | 0.00000 | ||
| 741 | 2016.11.09 10:00 | close | 371 | 0.01 | 1.69388 | 0.00000 | 0.00000 | 9.60 | 3458.39 |
| 742 | 2016.11.09 10:00 | close | 370 | 0.01 | 1.69388 | 0.00000 | 0.00000 | 8.68 | 3467.07 |
| 743 | 2016.11.24 15:30 | sell | 372 | 0.01 | 1.78133 | 0.00000 | 0.00000 | ||
| 744 | 2016.11.24 16:00 | sell | 373 | 0.01 | 1.78209 | 0.00000 | 0.00000 | ||
| 745 | 2016.11.25 04:00 | close | 373 | 0.01 | 1.77537 | 0.00000 | 0.00000 | 4.60 | 3471.67 |
| 746 | 2016.11.25 07:00 | close | 372 | 0.01 | 1.77482 | 0.00000 | 0.00000 | 4.45 | 3476.11 |
| 747 | 2016.12.16 21:30 | sell | 374 | 0.01 | 1.79273 | 0.00000 | 0.00000 | ||
| 748 | 2016.12.16 22:00 | sell | 375 | 0.01 | 1.79380 | 0.00000 | 0.00000 | ||
| 749 | 2016.12.16 22:30 | sell | 376 | 0.01 | 1.79360 | 0.00000 | 0.00000 | ||
| 750 | 2016.12.19 01:30 | sell | 377 | 0.01 | 1.79349 | 0.00000 | 0.00000 | ||
| 751 | 2016.12.19 05:30 | close | 375 | 0.01 | 1.78683 | 0.00000 | 0.00000 | 4.77 | 3480.88 |
| 752 | 2016.12.19 05:30 | close | 376 | 0.01 | 1.78686 | 0.00000 | 0.00000 | 4.62 | 3485.49 |
| 753 | 2016.12.19 05:30 | close | 377 | 0.01 | 1.78683 | 0.00000 | 0.00000 | 4.57 | 3490.06 |
| 754 | 2016.12.19 15:00 | close | 374 | 0.01 | 1.78621 | 0.00000 | 0.00000 | 4.46 | 3494.52 |
| 755 | 2017.01.25 19:00 | sell | 378 | 0.01 | 1.73634 | 0.00000 | 0.00000 | ||
| 756 | 2017.01.27 10:30 | close | 378 | 0.01 | 1.72957 | 0.00000 | 0.00000 | 4.59 | 3499.11 |
| 757 | 2017.03.01 23:00 | buy | 379 | 0.01 | 1.71931 | 0.00000 | 0.00000 | ||
| 758 | 2017.03.02 10:30 | close | 379 | 0.01 | 1.72790 | 0.00000 | 0.00000 | 5.69 | 3504.80 |
| 759 | 2017.03.03 19:30 | sell | 380 | 0.01 | 1.74650 | 0.00000 | 0.00000 | ||
| 760 | 2017.03.03 23:00 | sell | 381 | 0.01 | 1.74714 | 0.00000 | 0.00000 | ||
| 761 | 2017.03.06 00:30 | sell | 382 | 0.01 | 1.74736 | 0.00000 | 0.00000 | ||
| 762 | 2017.03.06 06:30 | sell | 383 | 0.01 | 1.75272 | 0.00000 | 0.00000 | ||
| 763 | 2017.03.06 08:00 | sell | 384 | 0.01 | 1.75233 | 0.00000 | 0.00000 | ||
| 764 | 2017.03.06 10:30 | close | 384 | 0.01 | 1.74582 | 0.00000 | 0.00000 | 4.46 | 3509.26 |
| 765 | 2017.03.06 10:30 | close | 383 | 0.01 | 1.74587 | 0.00000 | 0.00000 | 4.70 | 3513.96 |
| 766 | 2017.03.08 15:30 | sell | 385 | 0.01 | 1.75653 | 0.00000 | 0.00000 | ||
| 767 | 2017.03.08 18:00 | sell | 386 | 0.01 | 1.75859 | 0.00000 | 0.00000 | ||
| 768 | 2017.03.08 18:00 | sell | 387 | 0.01 | 1.75863 | 0.00000 | 0.00000 | ||
| 769 | 2017.03.09 21:30 | sell | 388 | 0.02 | 1.76651 | 0.00000 | 0.00000 | ||
| 770 | 2017.03.10 13:30 | close | 388 | 0.02 | 1.75739 | 0.00000 | 0.00000 | 12.50 | 3526.46 |
| 771 | 2017.03.10 13:30 | close | 385 | 0.01 | 1.75738 | 0.00000 | 0.00000 | -0.69 | 3525.78 |
| 772 | 2017.03.10 13:30 | close | 380 | 0.01 | 1.75738 | 0.00000 | 0.00000 | -7.66 | 3518.11 |
| 773 | 2017.03.13 22:00 | sell | 389 | 0.01 | 1.76570 | 0.00000 | 0.00000 | ||
| 774 | 2017.03.14 09:30 | close | 389 | 0.01 | 1.75845 | 0.00000 | 0.00000 | 4.97 | 3523.08 |
| 775 | 2017.03.15 22:00 | close | 386 | 0.01 | 1.74853 | 0.00000 | 0.00000 | 6.82 | 3529.90 |
| 776 | 2017.03.15 22:00 | close | 381 | 0.01 | 1.74855 | 0.00000 | 0.00000 | -1.16 | 3528.73 |
| 777 | 2017.03.15 22:00 | close | 387 | 0.01 | 1.74853 | 0.00000 | 0.00000 | 6.85 | 3535.58 |
| 778 | 2017.03.15 22:00 | close | 382 | 0.01 | 1.74857 | 0.00000 | 0.00000 | -1.01 | 3534.57 |
| 779 | 2017.03.22 03:00 | sell | 390 | 0.01 | 1.77272 | 0.00000 | 0.00000 | ||
| 780 | 2017.03.22 03:30 | sell | 391 | 0.01 | 1.77304 | 0.00000 | 0.00000 | ||
| 781 | 2017.03.22 18:00 | close | 390 | 0.01 | 1.76552 | 0.00000 | 0.00000 | 4.94 | 3539.51 |
| 782 | 2017.03.22 18:00 | close | 391 | 0.01 | 1.76549 | 0.00000 | 0.00000 | 5.18 | 3544.69 |
| 783 | 2017.03.24 12:00 | sell | 392 | 0.01 | 1.78214 | 0.00000 | 0.00000 | ||
| 784 | 2017.03.24 18:30 | sell | 393 | 0.01 | 1.77549 | 0.00000 | 0.00000 | ||
| 785 | 2017.03.24 18:30 | close | 392 | 0.01 | 1.77564 | 0.00000 | 0.00000 | 4.46 | 3549.15 |
| 786 | 2017.03.27 15:30 | sell | 394 | 0.01 | 1.78554 | 0.00000 | 0.00000 | ||
| 787 | 2017.03.28 19:30 | close | 394 | 0.01 | 1.77725 | 0.00000 | 0.00000 | 5.69 | 3554.84 |
| 788 | 2017.03.28 19:30 | close | 393 | 0.01 | 1.77724 | 0.00000 | 0.00000 | -1.28 | 3553.56 |
| 789 | 2017.04.25 23:30 | sell | 395 | 0.01 | 1.84641 | 0.00000 | 0.00000 | ||
| 790 | 2017.04.26 05:30 | sell | 396 | 0.01 | 1.85153 | 0.00000 | 0.00000 | ||
| 791 | 2017.04.26 07:00 | sell | 397 | 0.01 | 1.85209 | 0.00000 | 0.00000 | ||
| 792 | 2017.04.26 10:00 | sell | 398 | 0.01 | 1.85792 | 0.00000 | 0.00000 | ||
| 793 | 2017.04.26 17:00 | sell | 399 | 0.01 | 1.86240 | 0.00000 | 0.00000 | ||
| 794 | 2017.04.26 17:00 | sell | 400 | 0.01 | 1.86244 | 0.00000 | 0.00000 | ||
| 795 | 2017.04.26 18:00 | sell | 401 | 0.02 | 1.86813 | 0.00000 | 0.00000 | ||
| 796 | 2017.04.27 13:00 | sell | 402 | 0.02 | 1.87315 | 0.00000 | 0.00000 | ||
| 797 | 2017.04.27 13:00 | sell | 403 | 0.02 | 1.87311 | 0.00000 | 0.00000 | ||
| 798 | 2017.04.27 16:00 | sell | 404 | 0.06 | 1.87830 | 0.00000 | 0.00000 | ||
| 799 | 2017.04.28 11:00 | sell | 405 | 0.06 | 1.88369 | 0.00000 | 0.00000 | ||
| 800 | 2017.04.28 11:00 | sell | 406 | 0.06 | 1.88364 | 0.00000 | 0.00000 | ||
| 801 | 2017.05.01 14:30 | close | 405 | 0.06 | 1.87519 | 0.00000 | 0.00000 | 34.94 | 3588.50 |
| 802 | 2017.05.01 14:30 | close | 402 | 0.02 | 1.87515 | 0.00000 | 0.00000 | -2.91 | 3585.59 |
| 803 | 2017.05.01 14:30 | close | 399 | 0.01 | 1.87518 | 0.00000 | 0.00000 | -8.95 | 3576.64 |
| 804 | 2017.05.01 14:30 | close | 397 | 0.01 | 1.87516 | 0.00000 | 0.00000 | -16.07 | 3560.57 |
| 805 | 2017.05.01 14:30 | close | 406 | 0.06 | 1.87517 | 0.00000 | 0.00000 | 34.83 | 3595.40 |
| 806 | 2017.05.01 14:30 | close | 403 | 0.02 | 1.87517 | 0.00000 | 0.00000 | -2.99 | 3592.41 |
| 807 | 2017.05.01 14:30 | close | 400 | 0.01 | 1.87518 | 0.00000 | 0.00000 | -8.92 | 3583.49 |
| 808 | 2017.05.01 14:30 | close | 396 | 0.01 | 1.87516 | 0.00000 | 0.00000 | -16.46 | 3567.03 |
| 809 | 2017.05.01 17:30 | close | 404 | 0.06 | 1.86843 | 0.00000 | 0.00000 | 40.55 | 3607.57 |
| 810 | 2017.05.01 17:30 | close | 401 | 0.02 | 1.86843 | 0.00000 | 0.00000 | -0.63 | 3606.94 |
| 811 | 2017.05.01 17:30 | close | 398 | 0.01 | 1.86842 | 0.00000 | 0.00000 | -7.37 | 3599.57 |
| 812 | 2017.05.01 17:30 | close | 395 | 0.01 | 1.86845 | 0.00000 | 0.00000 | -15.38 | 3584.19 |
| 813 | 2017.05.17 18:30 | buy | 407 | 0.01 | 1.86883 | 0.00000 | 0.00000 | ||
| 814 | 2017.05.18 01:00 | buy | 408 | 0.01 | 1.86905 | 0.00000 | 0.00000 | ||
| 815 | 2017.05.18 01:30 | buy | 409 | 0.01 | 1.86812 | 0.00000 | 0.00000 | ||
| 816 | 2017.05.18 12:00 | close | 408 | 0.01 | 1.87729 | 0.00000 | 0.00000 | 5.66 | 3589.85 |
| 817 | 2017.05.18 12:00 | close | 409 | 0.01 | 1.87731 | 0.00000 | 0.00000 | 6.31 | 3596.16 |
| 818 | 2017.05.18 12:00 | close | 407 | 0.01 | 1.87727 | 0.00000 | 0.00000 | 5.59 | 3601.75 |
| 819 | 2017.05.23 04:00 | buy | 410 | 0.01 | 1.85615 | 0.00000 | 0.00000 | ||
| 820 | 2017.05.23 05:00 | buy | 411 | 0.01 | 1.85445 | 0.00000 | 0.00000 | ||
| 821 | 2017.05.23 05:00 | buy | 412 | 0.01 | 1.85446 | 0.00000 | 0.00000 | ||
| 822 | 2017.05.23 09:00 | buy | 413 | 0.01 | 1.84811 | 0.00000 | 0.00000 | ||
| 823 | 2017.05.23 10:00 | buy | 414 | 0.01 | 1.84469 | 0.00000 | 0.00000 | ||
| 824 | 2017.05.23 10:00 | buy | 415 | 0.01 | 1.84465 | 0.00000 | 0.00000 | ||
| 825 | 2017.05.23 10:00 | buy | 416 | 0.01 | 1.84464 | 0.00000 | 0.00000 | ||
| 826 | 2017.05.23 10:00 | buy | 417 | 0.01 | 1.84466 | 0.00000 | 0.00000 | ||
| 827 | 2017.05.23 18:30 | close | 414 | 0.01 | 1.85238 | 0.00000 | 0.00000 | 5.28 | 3607.03 |
| 828 | 2017.05.24 07:30 | close | 415 | 0.01 | 1.85450 | 0.00000 | 0.00000 | 6.71 | 3613.74 |
| 829 | 2017.05.24 07:30 | close | 410 | 0.01 | 1.85447 | 0.00000 | 0.00000 | -1.27 | 3612.47 |
| 830 | 2017.05.24 07:30 | close | 416 | 0.01 | 1.85451 | 0.00000 | 0.00000 | 6.71 | 3619.18 |
| 831 | 2017.05.24 07:30 | close | 411 | 0.01 | 1.85452 | 0.00000 | 0.00000 | -0.06 | 3619.12 |
| 832 | 2017.05.24 07:30 | close | 417 | 0.01 | 1.85451 | 0.00000 | 0.00000 | 6.70 | 3625.82 |
| 833 | 2017.05.24 07:30 | close | 412 | 0.01 | 1.85451 | 0.00000 | 0.00000 | -0.08 | 3625.74 |
| 834 | 2017.05.24 23:30 | buy | 418 | 0.01 | 1.83795 | 0.00000 | 0.00000 | ||
| 835 | 2017.05.25 10:30 | close | 418 | 0.01 | 1.84638 | 0.00000 | 0.00000 | 5.58 | 3631.32 |
| 836 | 2017.05.25 10:30 | close | 413 | 0.01 | 1.84638 | 0.00000 | 0.00000 | -1.52 | 3629.80 |
| 837 | 2017.06.09 04:00 | buy | 419 | 0.01 | 1.76784 | 0.00000 | 0.00000 | ||
| 838 | 2017.06.09 04:00 | buy | 420 | 0.01 | 1.76782 | 0.00000 | 0.00000 | ||
| 839 | 2017.06.09 05:30 | buy | 421 | 0.01 | 1.76907 | 0.00000 | 0.00000 | ||
| 840 | 2017.06.09 06:00 | buy | 422 | 0.01 | 1.76687 | 0.00000 | 0.00000 | ||
| 841 | 2017.06.09 10:00 | buy | 423 | 0.01 | 1.75727 | 0.00000 | 0.00000 | ||
| 842 | 2017.06.09 10:00 | buy | 424 | 0.01 | 1.75725 | 0.00000 | 0.00000 | ||
| 843 | 2017.06.09 10:00 | buy | 425 | 0.01 | 1.75723 | 0.00000 | 0.00000 | ||
| 844 | 2017.06.09 13:00 | close | 423 | 0.01 | 1.76682 | 0.00000 | 0.00000 | 6.56 | 3636.36 |
| 845 | 2017.06.09 13:00 | close | 419 | 0.01 | 1.76685 | 0.00000 | 0.00000 | -0.73 | 3635.63 |
| 846 | 2017.06.09 13:00 | close | 424 | 0.01 | 1.76680 | 0.00000 | 0.00000 | 6.57 | 3642.20 |
| 847 | 2017.06.09 13:00 | close | 420 | 0.01 | 1.76683 | 0.00000 | 0.00000 | -0.72 | 3641.48 |
| 848 | 2017.06.09 13:00 | close | 425 | 0.01 | 1.76684 | 0.00000 | 0.00000 | 6.60 | 3648.08 |
| 849 | 2017.06.09 13:00 | close | 421 | 0.01 | 1.76685 | 0.00000 | 0.00000 | -1.58 | 3646.50 |
| 850 | 2017.06.12 09:00 | close | 422 | 0.01 | 1.77520 | 0.00000 | 0.00000 | 5.65 | 3652.15 |
| 851 | 2017.06.22 01:30 | buy | 426 | 0.01 | 1.75118 | 0.00000 | 0.00000 | ||
| 852 | 2017.06.22 17:00 | buy | 427 | 0.01 | 1.74055 | 0.00000 | 0.00000 | ||
| 853 | 2017.06.23 14:00 | close | 427 | 0.01 | 1.74989 | 0.00000 | 0.00000 | 6.35 | 3658.51 |
| 854 | 2017.06.23 14:00 | close | 426 | 0.01 | 1.74985 | 0.00000 | 0.00000 | -1.03 | 3657.48 |
| 855 | 2017.06.28 18:30 | sell | 428 | 0.01 | 1.77134 | 0.00000 | 0.00000 | ||
| 856 | 2017.06.28 20:00 | sell | 429 | 0.01 | 1.77091 | 0.00000 | 0.00000 | ||
| 857 | 2017.06.28 20:00 | sell | 430 | 0.01 | 1.77089 | 0.00000 | 0.00000 | ||
| 858 | 2017.06.29 02:30 | sell | 431 | 0.01 | 1.77082 | 0.00000 | 0.00000 | ||
| 859 | 2017.06.29 03:00 | sell | 432 | 0.01 | 1.77154 | 0.00000 | 0.00000 | ||
| 860 | 2017.06.29 16:00 | sell | 433 | 0.01 | 1.78193 | 0.00000 | 0.00000 | ||
| 861 | 2017.06.29 16:00 | sell | 434 | 0.01 | 1.78195 | 0.00000 | 0.00000 | ||
| 862 | 2017.06.29 16:00 | sell | 435 | 0.01 | 1.78197 | 0.00000 | 0.00000 | ||
| 863 | 2017.06.29 16:00 | sell | 436 | 0.01 | 1.78192 | 0.00000 | 0.00000 | ||
| 864 | 2017.06.29 16:00 | sell | 437 | 0.01 | 1.78197 | 0.00000 | 0.00000 | ||
| 865 | 2017.06.30 12:30 | close | 433 | 0.01 | 1.77283 | 0.00000 | 0.00000 | 6.24 | 3663.71 |
| 866 | 2017.06.30 12:30 | close | 429 | 0.01 | 1.77279 | 0.00000 | 0.00000 | -1.40 | 3662.31 |
| 867 | 2017.06.30 12:30 | close | 434 | 0.01 | 1.77281 | 0.00000 | 0.00000 | 6.27 | 3668.58 |
| 868 | 2017.06.30 12:30 | close | 430 | 0.01 | 1.77281 | 0.00000 | 0.00000 | -1.43 | 3667.15 |
| 869 | 2017.06.30 12:30 | close | 435 | 0.01 | 1.77284 | 0.00000 | 0.00000 | 6.26 | 3673.41 |
| 870 | 2017.06.30 12:30 | close | 428 | 0.01 | 1.77280 | 0.00000 | 0.00000 | -1.11 | 3672.30 |
| 871 | 2017.06.30 12:30 | close | 436 | 0.01 | 1.77283 | 0.00000 | 0.00000 | 6.24 | 3678.53 |
| 872 | 2017.06.30 12:30 | close | 432 | 0.01 | 1.77282 | 0.00000 | 0.00000 | -0.93 | 3677.60 |
| 873 | 2017.06.30 12:30 | close | 437 | 0.01 | 1.77283 | 0.00000 | 0.00000 | 6.27 | 3683.86 |
| 874 | 2017.06.30 12:30 | close | 431 | 0.01 | 1.77282 | 0.00000 | 0.00000 | -1.43 | 3682.43 |
| 875 | 2017.08.17 14:00 | buy | 438 | 0.01 | 1.76416 | 0.00000 | 0.00000 | ||
| 876 | 2017.08.18 19:00 | buy | 439 | 0.01 | 1.75340 | 0.00000 | 0.00000 | ||
| 877 | 2017.08.21 13:30 | close | 439 | 0.01 | 1.76279 | 0.00000 | 0.00000 | 6.38 | 3688.81 |
| 878 | 2017.08.21 13:30 | close | 438 | 0.01 | 1.76278 | 0.00000 | 0.00000 | -1.14 | 3687.67 |
| 879 | 2017.08.22 17:30 | buy | 440 | 0.01 | 1.75731 | 0.00000 | 0.00000 | ||
| 880 | 2017.08.23 03:30 | close | 440 | 0.01 | 1.76716 | 0.00000 | 0.00000 | 6.70 | 3694.37 |
| 881 | 2017.08.25 14:30 | sell | 441 | 0.01 | 1.77732 | 0.00000 | 0.00000 | ||
| 882 | 2017.08.29 01:30 | sell | 442 | 0.01 | 1.78872 | 0.00000 | 0.00000 | ||
| 883 | 2017.08.29 14:00 | close | 442 | 0.01 | 1.77797 | 0.00000 | 0.00000 | 7.39 | 3701.76 |
| 884 | 2017.08.29 14:00 | close | 441 | 0.01 | 1.77797 | 0.00000 | 0.00000 | -0.52 | 3701.24 |
| 885 | 2017.08.31 08:00 | sell | 443 | 0.01 | 1.80196 | 0.00000 | 0.00000 | ||
| 886 | 2017.08.31 19:00 | sell | 444 | 0.01 | 1.79708 | 0.00000 | 0.00000 | ||
| 887 | 2017.08.31 19:30 | sell | 445 | 0.01 | 1.79802 | 0.00000 | 0.00000 | ||
| 888 | 2017.09.01 07:30 | sell | 446 | 0.01 | 1.80170 | 0.00000 | 0.00000 | ||
| 889 | 2017.09.01 09:30 | sell | 447 | 0.01 | 1.80427 | 0.00000 | 0.00000 | ||
| 890 | 2017.09.01 14:00 | sell | 448 | 0.01 | 1.80690 | 0.00000 | 0.00000 | ||
| 891 | 2017.09.01 17:30 | sell | 449 | 0.01 | 1.80838 | 0.00000 | 0.00000 | ||
| 892 | 2017.09.05 12:00 | close | 449 | 0.01 | 1.79892 | 0.00000 | 0.00000 | 6.47 | 3707.71 |
| 893 | 2017.09.05 12:00 | close | 445 | 0.01 | 1.79893 | 0.00000 | 0.00000 | -0.71 | 3707.00 |
| 894 | 2017.09.05 15:30 | close | 448 | 0.01 | 1.79792 | 0.00000 | 0.00000 | 6.14 | 3713.14 |
| 895 | 2017.09.05 15:30 | close | 444 | 0.01 | 1.79795 | 0.00000 | 0.00000 | -0.68 | 3712.46 |
| 896 | 2017.09.05 16:00 | close | 447 | 0.01 | 1.79736 | 0.00000 | 0.00000 | 4.71 | 3717.17 |
| 897 | 2017.09.05 17:30 | close | 443 | 0.01 | 1.79337 | 0.00000 | 0.00000 | 5.86 | 3723.03 |
| 898 | 2017.09.05 17:30 | close | 446 | 0.01 | 1.79337 | 0.00000 | 0.00000 | 5.69 | 3728.72 |
| 899 | 2017.09.11 22:00 | sell | 450 | 0.01 | 1.81791 | 0.00000 | 0.00000 | ||
| 900 | 2017.09.12 10:30 | close | 450 | 0.01 | 1.80788 | 0.00000 | 0.00000 | 6.88 | 3735.59 |
| 901 | 2017.09.14 16:30 | sell | 451 | 0.01 | 1.85662 | 0.00000 | 0.00000 | ||
| 902 | 2017.09.14 18:30 | sell | 452 | 0.01 | 1.85706 | 0.00000 | 0.00000 | ||
| 903 | 2017.09.14 18:30 | sell | 453 | 0.01 | 1.85706 | 0.00000 | 0.00000 | ||
| 904 | 2017.09.14 19:30 | sell | 454 | 0.01 | 1.85938 | 0.00000 | 0.00000 | ||
| 905 | 2017.09.15 06:30 | close | 454 | 0.01 | 1.85249 | 0.00000 | 0.00000 | 4.71 | 3740.30 |
| 906 | 2017.09.15 09:00 | close | 452 | 0.01 | 1.84936 | 0.00000 | 0.00000 | 5.28 | 3745.57 |
| 907 | 2017.09.15 09:00 | close | 453 | 0.01 | 1.84933 | 0.00000 | 0.00000 | 5.30 | 3750.87 |
| 908 | 2017.09.15 09:00 | close | 451 | 0.01 | 1.84935 | 0.00000 | 0.00000 | 4.98 | 3755.84 |
| 909 | 2017.09.26 11:30 | sell | 455 | 0.01 | 1.86684 | 0.00000 | 0.00000 | ||
| 910 | 2017.09.27 11:30 | close | 455 | 0.01 | 1.85991 | 0.00000 | 0.00000 | 4.74 | 3760.58 |
| 911 | 2017.10.11 03:30 | sell | 456 | 0.01 | 1.86432 | 0.00000 | 0.00000 | ||
| 912 | 2017.10.11 10:30 | sell | 457 | 0.01 | 1.86663 | 0.00000 | 0.00000 | ||
| 913 | 2017.10.12 12:00 | close | 457 | 0.01 | 1.85818 | 0.00000 | 0.00000 | 5.77 | 3766.35 |
| 914 | 2017.10.12 13:00 | close | 456 | 0.01 | 1.85749 | 0.00000 | 0.00000 | 4.64 | 3770.98 |
| 915 | 2017.10.17 04:30 | buy | 458 | 0.01 | 1.84642 | 0.00000 | 0.00000 | ||
| 916 | 2017.10.17 21:00 | buy | 459 | 0.01 | 1.83900 | 0.00000 | 0.00000 | ||
| 917 | 2017.10.18 11:00 | close | 459 | 0.01 | 1.84839 | 0.00000 | 0.00000 | 6.38 | 3777.36 |
| 918 | 2017.10.19 08:30 | close | 458 | 0.01 | 1.85841 | 0.00000 | 0.00000 | 7.97 | 3785.33 |
| 919 | 2017.11.15 05:30 | sell | 460 | 0.01 | 1.91095 | 0.00000 | 0.00000 | ||
| 920 | 2017.11.15 21:30 | sell | 461 | 0.01 | 1.91632 | 0.00000 | 0.00000 | ||
| 921 | 2017.11.16 04:00 | sell | 462 | 0.01 | 1.92113 | 0.00000 | 0.00000 | ||
| 922 | 2017.11.16 13:00 | sell | 463 | 0.01 | 1.92636 | 0.00000 | 0.00000 | ||
| 923 | 2017.11.16 13:30 | sell | 464 | 0.01 | 1.92714 | 0.00000 | 0.00000 | ||
| 924 | 2017.11.17 07:00 | sell | 465 | 0.02 | 1.93256 | 0.00000 | 0.00000 | ||
| 925 | 2017.11.17 09:30 | sell | 466 | 0.02 | 1.93940 | 0.00000 | 0.00000 | ||
| 926 | 2017.11.17 09:30 | sell | 467 | 0.01 | 1.93935 | 0.00000 | 0.00000 | ||
| 927 | 2017.11.17 10:30 | sell | 468 | 0.06 | 1.94711 | 0.00000 | 0.00000 | ||
| 928 | 2017.11.17 11:00 | sell | 469 | 0.06 | 1.94986 | 0.00000 | 0.00000 | ||
| 929 | 2017.11.17 11:00 | sell | 470 | 0.02 | 1.94984 | 0.00000 | 0.00000 | ||
| 930 | 2017.11.17 16:00 | close | 469 | 0.06 | 1.94100 | 0.00000 | 0.00000 | 36.53 | 3821.86 |
| 931 | 2017.11.17 16:00 | close | 466 | 0.02 | 1.94102 | 0.00000 | 0.00000 | -2.32 | 3819.54 |
| 932 | 2017.11.17 16:00 | close | 463 | 0.01 | 1.94100 | 0.00000 | 0.00000 | -10.17 | 3809.37 |
| 933 | 2017.11.17 16:00 | close | 461 | 0.01 | 1.94103 | 0.00000 | 0.00000 | -17.19 | 3792.18 |
| 934 | 2017.11.17 19:30 | close | 470 | 0.02 | 1.93950 | 0.00000 | 0.00000 | 14.22 | 3806.40 |
| 935 | 2017.11.17 19:30 | close | 467 | 0.01 | 1.93952 | 0.00000 | 0.00000 | -0.16 | 3806.24 |
| 936 | 2017.11.17 19:30 | close | 464 | 0.01 | 1.93951 | 0.00000 | 0.00000 | -8.60 | 3797.64 |
| 937 | 2017.11.20 06:30 | close | 468 | 0.06 | 1.93725 | 0.00000 | 0.00000 | 40.58 | 3838.22 |
| 938 | 2017.11.20 06:30 | close | 465 | 0.02 | 1.93728 | 0.00000 | 0.00000 | -6.63 | 3831.59 |
| 939 | 2017.11.20 06:30 | close | 462 | 0.01 | 1.93727 | 0.00000 | 0.00000 | -11.24 | 3820.35 |
| 940 | 2017.11.20 06:30 | close | 460 | 0.01 | 1.93726 | 0.00000 | 0.00000 | -18.31 | 3802.04 |
| 941 | 2017.11.28 17:30 | buy | 471 | 0.01 | 1.91568 | 0.00000 | 0.00000 | ||
| 942 | 2017.11.28 20:00 | close | 471 | 0.01 | 1.92552 | 0.00000 | 0.00000 | 6.76 | 3808.80 |
| 943 | 2017.11.30 03:30 | sell | 472 | 0.01 | 1.96209 | 0.00000 | 0.00000 | ||
| 944 | 2017.11.30 04:30 | sell | 473 | 0.01 | 1.96781 | 0.00000 | 0.00000 | ||
| 945 | 2017.11.30 17:30 | sell | 474 | 0.01 | 1.97227 | 0.00000 | 0.00000 | ||
| 946 | 2017.11.30 21:00 | sell | 475 | 0.01 | 1.97831 | 0.00000 | 0.00000 | ||
| 947 | 2017.12.01 07:30 | sell | 476 | 0.02 | 1.98269 | 0.00000 | 0.00000 | ||
| 948 | 2017.12.01 12:00 | close | 475 | 0.01 | 1.96965 | 0.00000 | 0.00000 | 5.94 | 3814.74 |
| 949 | 2017.12.01 12:00 | close | 473 | 0.01 | 1.96962 | 0.00000 | 0.00000 | -1.30 | 3813.43 |
| 950 | 2017.12.01 12:00 | close | 476 | 0.02 | 1.96965 | 0.00000 | 0.00000 | 17.96 | 3831.39 |
| 951 | 2017.12.01 12:00 | close | 474 | 0.01 | 1.96962 | 0.00000 | 0.00000 | 1.78 | 3833.17 |
| 952 | 2017.12.01 12:00 | close | 472 | 0.01 | 1.96961 | 0.00000 | 0.00000 | -5.25 | 3827.91 |
| 953 | 2018.01.12 00:05 | buy | 477 | 0.01 | 1.86438 | 0.00000 | 0.00000 | ||
| 954 | 2018.01.12 00:05 | buy | 478 | 0.01 | 1.86433 | 0.00000 | 0.00000 | ||
| 955 | 2018.01.12 07:30 | buy | 479 | 0.01 | 1.86811 | 0.00000 | 0.00000 | ||
| 956 | 2018.01.12 11:00 | close | 477 | 0.01 | 1.87360 | 0.00000 | 0.00000 | 6.33 | 3834.24 |
| 957 | 2018.01.12 11:00 | close | 478 | 0.01 | 1.87359 | 0.00000 | 0.00000 | 6.37 | 3840.61 |
| 958 | 2018.01.12 11:30 | close | 479 | 0.01 | 1.87512 | 0.00000 | 0.00000 | 4.81 | 3845.42 |
| 959 | 2018.01.24 18:00 | sell | 480 | 0.01 | 1.91626 | 0.00000 | 0.00000 | ||
| 960 | 2018.01.25 01:30 | sell | 481 | 0.01 | 1.94165 | 0.00000 | 0.00000 | ||
| 961 | 2018.01.25 03:00 | sell | 482 | 0.01 | 1.93487 | 0.00000 | 0.00000 | ||
| 962 | 2018.01.25 05:00 | sell | 483 | 0.01 | 1.93328 | 0.00000 | 0.00000 | ||
| 963 | 2018.01.25 05:30 | sell | 484 | 0.01 | 1.93336 | 0.00000 | 0.00000 | ||
| 964 | 2018.01.25 08:00 | sell | 485 | 0.01 | 1.93722 | 0.00000 | 0.00000 | ||
| 965 | 2018.01.25 08:00 | sell | 486 | 0.01 | 1.93723 | 0.00000 | 0.00000 | ||
| 966 | 2018.01.25 16:30 | sell | 487 | 0.01 | 1.94319 | 0.00000 | 0.00000 | ||
| 967 | 2018.01.25 16:30 | sell | 488 | 0.01 | 1.94321 | 0.00000 | 0.00000 | ||
| 968 | 2018.01.25 20:00 | close | 487 | 0.01 | 1.93486 | 0.00000 | 0.00000 | 5.72 | 3851.14 |
| 969 | 2018.01.25 20:00 | close | 483 | 0.01 | 1.93489 | 0.00000 | 0.00000 | -1.15 | 3849.99 |
| 970 | 2018.01.25 20:00 | close | 488 | 0.01 | 1.93485 | 0.00000 | 0.00000 | 5.74 | 3855.73 |
| 971 | 2018.01.25 20:00 | close | 484 | 0.01 | 1.93486 | 0.00000 | 0.00000 | -1.08 | 3854.65 |
| 972 | 2018.01.25 21:30 | close | 485 | 0.01 | 1.93029 | 0.00000 | 0.00000 | 4.75 | 3859.40 |
| 973 | 2018.01.25 21:30 | close | 486 | 0.01 | 1.93027 | 0.00000 | 0.00000 | 4.77 | 3864.17 |
| 974 | 2018.01.25 22:00 | close | 482 | 0.01 | 1.92598 | 0.00000 | 0.00000 | 6.11 | 3870.28 |
| 975 | 2018.01.26 22:00 | close | 481 | 0.01 | 1.92389 | 0.00000 | 0.00000 | 12.24 | 3882.52 |
| 976 | 2018.01.26 22:00 | close | 480 | 0.01 | 1.92392 | 0.00000 | 0.00000 | -5.39 | 3877.13 |
| 977 | 2018.02.20 09:30 | buy | 489 | 0.01 | 1.89787 | 0.00000 | 0.00000 | ||
| 978 | 2018.02.20 15:30 | close | 489 | 0.01 | 1.90518 | 0.00000 | 0.00000 | 5.02 | 3882.15 |
| 979 | 2018.02.23 19:00 | sell | 490 | 0.01 | 1.91712 | 0.00000 | 0.00000 | ||
| 980 | 2018.02.26 09:30 | close | 490 | 0.01 | 1.91022 | 0.00000 | 0.00000 | 4.72 | 3886.86 |
| 981 | 2018.02.26 13:30 | sell | 491 | 0.01 | 1.91683 | 0.00000 | 0.00000 | ||
| 982 | 2018.02.26 16:00 | sell | 492 | 0.01 | 1.91248 | 0.00000 | 0.00000 | ||
| 983 | 2018.02.26 17:00 | close | 491 | 0.01 | 1.90998 | 0.00000 | 0.00000 | 4.70 | 3891.56 |
| 984 | 2018.02.27 20:30 | sell | 493 | 0.01 | 1.92277 | 0.00000 | 0.00000 | ||
| 985 | 2018.02.28 04:00 | sell | 494 | 0.01 | 1.92319 | 0.00000 | 0.00000 | ||
| 986 | 2018.02.28 14:30 | close | 494 | 0.01 | 1.91478 | 0.00000 | 0.00000 | 5.78 | 3897.34 |
| 987 | 2018.02.28 15:00 | close | 493 | 0.01 | 1.91336 | 0.00000 | 0.00000 | 6.46 | 3903.80 |
| 988 | 2018.02.28 15:00 | close | 492 | 0.01 | 1.91337 | 0.00000 | 0.00000 | -0.68 | 3903.12 |
| 989 | 2018.03.02 07:30 | buy | 495 | 0.01 | 1.89673 | 0.00000 | 0.00000 | ||
| 990 | 2018.03.02 08:30 | buy | 496 | 0.01 | 1.89600 | 0.00000 | 0.00000 | ||
| 991 | 2018.03.02 13:00 | close | 495 | 0.01 | 1.90590 | 0.00000 | 0.00000 | 6.30 | 3909.42 |
| 992 | 2018.03.02 13:00 | close | 496 | 0.01 | 1.90588 | 0.00000 | 0.00000 | 6.79 | 3916.21 |
| 993 | 2018.03.16 08:30 | sell | 497 | 0.01 | 1.92210 | 0.00000 | 0.00000 | ||
| 994 | 2018.03.16 12:30 | sell | 498 | 0.01 | 1.92518 | 0.00000 | 0.00000 | ||
| 995 | 2018.03.16 18:00 | sell | 499 | 0.01 | 1.92682 | 0.00000 | 0.00000 | ||
| 996 | 2018.03.16 18:00 | sell | 500 | 0.01 | 1.92687 | 0.00000 | 0.00000 | ||
| 997 | 2018.03.16 20:00 | sell | 501 | 0.01 | 1.93131 | 0.00000 | 0.00000 | ||
| 998 | 2018.03.16 20:30 | sell | 502 | 0.01 | 1.93215 | 0.00000 | 0.00000 | ||
| 999 | 2018.03.16 22:30 | sell | 503 | 0.01 | 1.93303 | 0.00000 | 0.00000 | ||
| 1000 | 2018.03.19 12:00 | sell | 504 | 0.01 | 1.93548 | 0.00000 | 0.00000 | ||
| 1001 | 2018.03.19 12:30 | sell | 505 | 0.01 | 1.93680 | 0.00000 | 0.00000 | ||
| 1002 | 2018.03.19 12:30 | sell | 506 | 0.01 | 1.93678 | 0.00000 | 0.00000 | ||
| 1003 | 2018.03.19 13:30 | sell | 507 | 0.01 | 1.94123 | 0.00000 | 0.00000 | ||
| 1004 | 2018.03.19 14:00 | sell | 508 | 0.02 | 1.94267 | 0.00000 | 0.00000 | ||
| 1005 | 2018.03.19 14:30 | sell | 509 | 0.01 | 1.94284 | 0.00000 | 0.00000 | ||
| 1006 | 2018.03.19 15:00 | sell | 510 | 0.02 | 1.94704 | 0.00000 | 0.00000 | ||
| 1007 | 2018.03.19 15:00 | sell | 511 | 0.02 | 1.94706 | 0.00000 | 0.00000 | ||
| 1008 | 2018.03.19 15:00 | sell | 512 | 0.02 | 1.94708 | 0.00000 | 0.00000 | ||
| 1009 | 2018.03.19 15:30 | sell | 513 | 0.02 | 1.95203 | 0.00000 | 0.00000 | ||
| 1010 | 2018.03.19 19:00 | close | 513 | 0.02 | 1.94178 | 0.00000 | 0.00000 | 14.10 | 3930.31 |
| 1011 | 2018.03.19 19:00 | close | 507 | 0.01 | 1.94178 | 0.00000 | 0.00000 | -0.42 | 3929.89 |
| 1012 | 2018.03.19 19:00 | close | 501 | 0.01 | 1.94177 | 0.00000 | 0.00000 | -7.29 | 3922.60 |
| 1013 | 2018.03.19 22:00 | close | 510 | 0.02 | 1.93559 | 0.00000 | 0.00000 | 15.76 | 3938.36 |
| 1014 | 2018.03.19 22:00 | close | 505 | 0.01 | 1.93561 | 0.00000 | 0.00000 | 0.78 | 3939.14 |
| 1015 | 2018.03.19 22:00 | close | 499 | 0.01 | 1.93557 | 0.00000 | 0.00000 | -6.10 | 3933.03 |
| 1016 | 2018.03.19 22:00 | close | 511 | 0.02 | 1.93560 | 0.00000 | 0.00000 | 15.77 | 3948.80 |
| 1017 | 2018.03.19 22:00 | close | 506 | 0.01 | 1.93556 | 0.00000 | 0.00000 | 0.81 | 3949.61 |
| 1018 | 2018.03.19 22:00 | close | 500 | 0.01 | 1.93556 | 0.00000 | 0.00000 | -6.06 | 3943.55 |
| 1019 | 2018.03.19 22:00 | close | 512 | 0.02 | 1.93557 | 0.00000 | 0.00000 | 15.84 | 3959.39 |
| 1020 | 2018.03.19 22:00 | close | 504 | 0.01 | 1.93558 | 0.00000 | 0.00000 | -0.11 | 3959.28 |
| 1021 | 2018.03.19 22:00 | close | 498 | 0.01 | 1.93559 | 0.00000 | 0.00000 | -7.25 | 3952.02 |
| 1022 | 2018.03.21 06:00 | sell | 514 | 0.06 | 1.95271 | 0.00000 | 0.00000 | ||
| 1023 | 2018.03.21 06:00 | sell | 515 | 0.02 | 1.95271 | 0.00000 | 0.00000 | ||
| 1024 | 2018.03.21 14:30 | sell | 516 | 0.15 | 1.96340 | 0.00000 | 0.00000 | ||
| 1025 | 2018.03.21 14:30 | sell | 517 | 0.06 | 1.96342 | 0.00000 | 0.00000 | ||
| 1026 | 2018.03.21 23:30 | close | 516 | 0.15 | 1.95563 | 0.00000 | 0.00000 | 80.01 | 4032.03 |
| 1027 | 2018.03.21 23:30 | close | 514 | 0.06 | 1.95562 | 0.00000 | 0.00000 | -12.32 | 4019.71 |
| 1028 | 2018.03.21 23:30 | close | 508 | 0.02 | 1.95562 | 0.00000 | 0.00000 | -18.05 | 4001.67 |
| 1029 | 2018.03.21 23:30 | close | 502 | 0.01 | 1.95567 | 0.00000 | 0.00000 | -16.35 | 3985.31 |
| 1030 | 2018.03.21 23:30 | close | 497 | 0.01 | 1.95566 | 0.00000 | 0.00000 | -23.29 | 3962.02 |
| 1031 | 2018.03.22 12:30 | close | 517 | 0.06 | 1.95413 | 0.00000 | 0.00000 | 38.05 | 4000.07 |
| 1032 | 2018.03.22 12:30 | close | 515 | 0.02 | 1.95410 | 0.00000 | 0.00000 | -2.09 | 3997.98 |
| 1033 | 2018.03.22 12:30 | close | 509 | 0.01 | 1.95408 | 0.00000 | 0.00000 | -7.88 | 3990.10 |
| 1034 | 2018.03.22 12:30 | close | 503 | 0.01 | 1.95410 | 0.00000 | 0.00000 | -14.71 | 3975.39 |
| 1035 | 2018.04.04 07:00 | buy | 518 | 0.01 | 1.93271 | 0.00000 | 0.00000 | ||
| 1036 | 2018.04.04 15:30 | buy | 519 | 0.01 | 1.92583 | 0.00000 | 0.00000 | ||
| 1037 | 2018.04.05 15:30 | buy | 520 | 0.01 | 1.92122 | 0.00000 | 0.00000 | ||
| 1038 | 2018.04.06 03:30 | buy | 521 | 0.01 | 1.92817 | 0.00000 | 0.00000 | ||
| 1039 | 2018.04.06 10:00 | close | 520 | 0.01 | 1.93060 | 0.00000 | 0.00000 | 6.38 | 3981.77 |
| 1040 | 2018.04.06 10:00 | close | 518 | 0.01 | 1.93061 | 0.00000 | 0.00000 | -1.78 | 3979.99 |
| 1041 | 2018.04.06 12:00 | close | 519 | 0.01 | 1.93257 | 0.00000 | 0.00000 | 4.34 | 3984.33 |
| 1042 | 2018.04.06 16:30 | close | 521 | 0.01 | 1.93499 | 0.00000 | 0.00000 | 4.67 | 3989.00 |
| 1043 | 2018.04.16 23:30 | sell | 522 | 0.01 | 1.94829 | 0.00000 | 0.00000 | ||
| 1044 | 2018.04.17 01:30 | sell | 523 | 0.01 | 1.94632 | 0.00000 | 0.00000 | ||
| 1045 | 2018.04.17 10:30 | sell | 524 | 0.01 | 1.95471 | 0.00000 | 0.00000 | ||
| 1046 | 2018.04.17 11:00 | sell | 525 | 0.01 | 1.95501 | 0.00000 | 0.00000 | ||
| 1047 | 2018.04.17 20:00 | close | 524 | 0.01 | 1.94673 | 0.00000 | 0.00000 | 5.48 | 3994.48 |
| 1048 | 2018.04.17 20:00 | close | 525 | 0.01 | 1.94672 | 0.00000 | 0.00000 | 5.69 | 4000.17 |
| 1049 | 2018.04.18 12:30 | close | 522 | 0.01 | 1.94007 | 0.00000 | 0.00000 | 5.62 | 4005.80 |
| 1050 | 2018.04.18 22:00 | close | 523 | 0.01 | 1.93983 | 0.00000 | 0.00000 | 4.44 | 4010.23 |
| 1051 | 2018.04.25 02:00 | sell | 526 | 0.01 | 1.96568 | 0.00000 | 0.00000 | ||
| 1052 | 2018.04.25 03:30 | sell | 527 | 0.01 | 1.96759 | 0.00000 | 0.00000 | ||
| 1053 | 2018.04.25 04:00 | sell | 528 | 0.01 | 1.96647 | 0.00000 | 0.00000 | ||
| 1054 | 2018.04.25 09:30 | sell | 529 | 0.01 | 1.97014 | 0.00000 | 0.00000 | ||
| 1055 | 2018.04.25 10:00 | sell | 530 | 0.01 | 1.96860 | 0.00000 | 0.00000 | ||
| 1056 | 2018.04.27 12:00 | close | 530 | 0.01 | 1.96147 | 0.00000 | 0.00000 | 4.83 | 4015.06 |
| 1057 | 2018.04.27 12:00 | close | 529 | 0.01 | 1.96143 | 0.00000 | 0.00000 | 5.93 | 4020.99 |
| 1058 | 2018.04.27 12:30 | close | 528 | 0.01 | 1.95697 | 0.00000 | 0.00000 | 6.47 | 4027.47 |
| 1059 | 2018.04.27 12:30 | close | 527 | 0.01 | 1.95694 | 0.00000 | 0.00000 | 7.27 | 4034.74 |
| 1060 | 2018.04.27 12:30 | close | 526 | 0.01 | 1.95698 | 0.00000 | 0.00000 | 5.91 | 4040.65 |
| 1061 | 2018.05.04 02:00 | buy | 531 | 0.01 | 1.92758 | 0.00000 | 0.00000 | ||
| 1062 | 2018.05.04 13:30 | close | 531 | 0.01 | 1.93415 | 0.00000 | 0.00000 | 4.50 | 4045.15 |
| 1063 | 2018.05.04 16:30 | buy | 532 | 0.01 | 1.92989 | 0.00000 | 0.00000 | ||
| 1064 | 2018.05.04 21:00 | buy | 533 | 0.01 | 1.92867 | 0.00000 | 0.00000 | ||
| 1065 | 2018.05.08 13:00 | close | 533 | 0.01 | 1.93642 | 0.00000 | 0.00000 | 5.18 | 4050.33 |
| 1066 | 2018.05.08 13:00 | close | 532 | 0.01 | 1.93641 | 0.00000 | 0.00000 | 4.33 | 4054.66 |
| 1067 | 2018.05.10 06:00 | sell | 534 | 0.01 | 1.95828 | 0.00000 | 0.00000 | ||
| 1068 | 2018.05.10 08:00 | sell | 535 | 0.01 | 1.95952 | 0.00000 | 0.00000 | ||
| 1069 | 2018.05.10 08:00 | sell | 536 | 0.01 | 1.95950 | 0.00000 | 0.00000 | ||
| 1070 | 2018.05.10 12:30 | sell | 537 | 0.01 | 1.95640 | 0.00000 | 0.00000 | ||
| 1071 | 2018.05.10 13:00 | sell | 538 | 0.01 | 1.96007 | 0.00000 | 0.00000 | ||
| 1072 | 2018.05.10 14:30 | close | 535 | 0.01 | 1.95046 | 0.00000 | 0.00000 | 6.22 | 4060.88 |
| 1073 | 2018.05.10 14:30 | close | 536 | 0.01 | 1.95045 | 0.00000 | 0.00000 | 6.22 | 4067.10 |
| 1074 | 2018.05.10 14:30 | close | 534 | 0.01 | 1.95044 | 0.00000 | 0.00000 | 5.38 | 4072.48 |
| 1075 | 2018.05.10 14:30 | close | 538 | 0.01 | 1.95043 | 0.00000 | 0.00000 | 6.62 | 4079.10 |
| 1076 | 2018.05.10 16:00 | close | 537 | 0.01 | 1.94346 | 0.00000 | 0.00000 | 8.91 | 4088.01 |
| 1077 | 2018.05.15 10:00 | sell | 539 | 0.01 | 1.96140 | 0.00000 | 0.00000 | ||
| 1078 | 2018.05.16 17:00 | close | 539 | 0.01 | 1.95313 | 0.00000 | 0.00000 | 5.67 | 4093.68 |
| 1079 | 2018.05.17 03:30 | sell | 540 | 0.01 | 1.96332 | 0.00000 | 0.00000 | ||
| 1080 | 2018.05.18 10:30 | close | 540 | 0.01 | 1.95656 | 0.00000 | 0.00000 | 4.62 | 4098.29 |
| 1081 | 2018.05.21 17:30 | buy | 541 | 0.01 | 1.93875 | 0.00000 | 0.00000 | ||
| 1082 | 2018.05.21 19:30 | buy | 542 | 0.01 | 1.93489 | 0.00000 | 0.00000 | ||
| 1083 | 2018.05.21 19:30 | buy | 543 | 0.01 | 1.93490 | 0.00000 | 0.00000 | ||
| 1084 | 2018.05.22 09:30 | buy | 544 | 0.01 | 1.92881 | 0.00000 | 0.00000 | ||
| 1085 | 2018.05.22 19:30 | close | 544 | 0.01 | 1.93727 | 0.00000 | 0.00000 | 5.81 | 4104.10 |
| 1086 | 2018.05.22 19:30 | close | 541 | 0.01 | 1.93727 | 0.00000 | 0.00000 | -1.14 | 4102.96 |
| 1087 | 2018.05.23 06:00 | close | 542 | 0.01 | 1.94289 | 0.00000 | 0.00000 | 5.35 | 4108.31 |
| 1088 | 2018.05.23 06:00 | close | 543 | 0.01 | 1.94294 | 0.00000 | 0.00000 | 5.38 | 4113.69 |
| 1089 | 2018.05.31 03:00 | buy | 545 | 0.01 | 1.90299 | 0.00000 | 0.00000 | ||
| 1090 | 2018.05.31 03:30 | buy | 546 | 0.01 | 1.90302 | 0.00000 | 0.00000 | ||
| 1091 | 2018.05.31 21:00 | buy | 547 | 0.01 | 1.89858 | 0.00000 | 0.00000 | ||
| 1092 | 2018.06.01 08:30 | buy | 548 | 0.01 | 1.89624 | 0.00000 | 0.00000 | ||
| 1093 | 2018.06.01 12:30 | close | 548 | 0.01 | 1.90367 | 0.00000 | 0.00000 | 5.10 | 4118.79 |
| 1094 | 2018.06.01 13:30 | close | 547 | 0.01 | 1.90728 | 0.00000 | 0.00000 | 5.90 | 4124.69 |
| 1095 | 2018.06.01 15:00 | close | 546 | 0.01 | 1.90985 | 0.00000 | 0.00000 | 4.61 | 4129.31 |
| 1096 | 2018.06.01 15:00 | close | 545 | 0.01 | 1.90986 | 0.00000 | 0.00000 | 4.64 | 4133.95 |
| 1097 | 2018.06.04 17:00 | buy | 549 | 0.01 | 1.89827 | 0.00000 | 0.00000 | ||
| 1098 | 2018.06.04 19:30 | buy | 550 | 0.01 | 1.89337 | 0.00000 | 0.00000 | ||
| 1099 | 2018.06.05 13:00 | close | 550 | 0.01 | 1.90134 | 0.00000 | 0.00000 | 5.40 | 4139.35 |
| 1100 | 2018.06.05 16:00 | close | 549 | 0.01 | 1.90639 | 0.00000 | 0.00000 | 5.50 | 4144.85 |
| 1101 | 2018.06.18 05:00 | sell | 551 | 0.01 | 1.91660 | 0.00000 | 0.00000 | ||
| 1102 | 2018.06.18 10:00 | close | 551 | 0.01 | 1.90903 | 0.00000 | 0.00000 | 5.20 | 4150.05 |
| 1103 | 2018.06.21 02:00 | sell | 552 | 0.01 | 1.91885 | 0.00000 | 0.00000 | ||
| 1104 | 2018.06.21 10:30 | sell | 553 | 0.01 | 1.92156 | 0.00000 | 0.00000 | ||
| 1105 | 2018.06.21 13:30 | close | 553 | 0.01 | 1.91399 | 0.00000 | 0.00000 | 5.20 | 4155.25 |
| 1106 | 2018.06.21 23:00 | sell | 554 | 0.01 | 1.92503 | 0.00000 | 0.00000 | ||
| 1107 | 2018.06.22 21:00 | close | 554 | 0.01 | 1.91839 | 0.00000 | 0.00000 | 4.54 | 4159.78 |
| 1108 | 2018.06.25 14:30 | sell | 555 | 0.01 | 1.92281 | 0.00000 | 0.00000 | ||
| 1109 | 2018.06.26 06:30 | sell | 556 | 0.01 | 1.92888 | 0.00000 | 0.00000 | ||
| 1110 | 2018.06.27 04:30 | sell | 557 | 0.01 | 1.93612 | 0.00000 | 0.00000 | ||
| 1111 | 2018.06.27 05:30 | sell | 558 | 0.02 | 1.93971 | 0.00000 | 0.00000 | ||
| 1112 | 2018.06.27 17:00 | close | 558 | 0.02 | 1.92967 | 0.00000 | 0.00000 | 13.80 | 4173.58 |
| 1113 | 2018.06.27 17:00 | close | 556 | 0.01 | 1.92967 | 0.00000 | 0.00000 | -0.59 | 4172.99 |
| 1114 | 2018.06.27 17:00 | close | 552 | 0.01 | 1.92966 | 0.00000 | 0.00000 | -7.58 | 4165.41 |
| 1115 | 2018.06.29 17:30 | sell | 559 | 0.02 | 1.94635 | 0.00000 | 0.00000 | ||
| 1116 | 2018.07.02 18:00 | sell | 560 | 0.06 | 1.95774 | 0.00000 | 0.00000 | ||
| 1117 | 2018.07.02 20:30 | sell | 561 | 0.01 | 1.95994 | 0.00000 | 0.00000 | ||
| 1118 | 2018.07.02 21:00 | sell | 562 | 0.01 | 1.96011 | 0.00000 | 0.00000 | ||
| 1119 | 2018.07.03 04:30 | sell | 563 | 0.01 | 1.95972 | 0.00000 | 0.00000 | ||
| 1120 | 2018.07.03 18:30 | close | 562 | 0.01 | 1.95241 | 0.00000 | 0.00000 | 5.27 | 4170.67 |
| 1121 | 2018.07.03 18:30 | close | 561 | 0.01 | 1.95241 | 0.00000 | 0.00000 | 5.16 | 4175.83 |
| 1122 | 2018.07.03 18:30 | close | 563 | 0.01 | 1.95243 | 0.00000 | 0.00000 | 5.00 | 4180.83 |
| 1123 | 2018.07.04 11:30 | close | 560 | 0.06 | 1.94835 | 0.00000 | 0.00000 | 38.55 | 4219.38 |
| 1124 | 2018.07.04 11:30 | close | 559 | 0.02 | 1.94830 | 0.00000 | 0.00000 | -2.86 | 4216.52 |
| 1125 | 2018.07.04 11:30 | close | 557 | 0.01 | 1.94831 | 0.00000 | 0.00000 | -8.57 | 4207.95 |
| 1126 | 2018.07.04 11:30 | close | 555 | 0.01 | 1.94830 | 0.00000 | 0.00000 | -17.80 | 4190.15 |
| 1127 | 2018.07.10 06:00 | buy | 564 | 0.01 | 1.93540 | 0.00000 | 0.00000 | ||
| 1128 | 2018.07.10 11:00 | close | 564 | 0.01 | 1.94351 | 0.00000 | 0.00000 | 5.57 | 4195.72 |
| 1129 | 2018.07.18 09:00 | buy | 565 | 0.01 | 1.93660 | 0.00000 | 0.00000 | ||
| 1130 | 2018.07.18 12:30 | buy | 566 | 0.01 | 1.92917 | 0.00000 | 0.00000 | ||
| 1131 | 2018.07.18 13:00 | buy | 567 | 0.01 | 1.92737 | 0.00000 | 0.00000 | ||
| 1132 | 2018.07.18 15:00 | buy | 568 | 0.01 | 1.92657 | 0.00000 | 0.00000 | ||
| 1133 | 2018.07.18 17:30 | buy | 569 | 0.01 | 1.92523 | 0.00000 | 0.00000 | ||
| 1134 | 2018.07.18 18:00 | buy | 570 | 0.01 | 1.92420 | 0.00000 | 0.00000 | ||
| 1135 | 2018.07.19 12:30 | close | 570 | 0.01 | 1.93072 | 0.00000 | 0.00000 | 4.26 | 4199.98 |
| 1136 | 2018.07.19 18:00 | close | 569 | 0.01 | 1.93265 | 0.00000 | 0.00000 | 4.88 | 4204.86 |
| 1137 | 2018.07.25 05:30 | close | 567 | 0.01 | 1.93454 | 0.00000 | 0.00000 | 4.43 | 4209.29 |
| 1138 | 2018.07.25 06:00 | close | 568 | 0.01 | 1.93505 | 0.00000 | 0.00000 | 5.33 | 4214.62 |
| 1139 | 2018.07.25 06:00 | close | 565 | 0.01 | 1.93502 | 0.00000 | 0.00000 | -1.62 | 4213.01 |
| 1140 | 2018.07.25 08:00 | sell | 571 | 0.01 | 1.93510 | 0.00000 | 0.00000 | ||
| 1141 | 2018.07.27 19:30 | close | 571 | 0.01 | 1.92841 | 0.00000 | 0.00000 | 4.53 | 4217.54 |
| 1142 | 2018.07.31 08:30 | buy | 572 | 0.01 | 1.92333 | 0.00000 | 0.00000 | ||
| 1143 | 2018.07.31 13:00 | close | 572 | 0.01 | 1.93014 | 0.00000 | 0.00000 | 4.67 | 4222.21 |
| 1144 | 2018.08.02 13:00 | close | 566 | 0.01 | 1.93691 | 0.00000 | 0.00000 | 4.13 | 4226.33 |
| 1145 | 2018.08.08 16:30 | buy | 573 | 0.01 | 1.91022 | 0.00000 | 0.00000 | ||
| 1146 | 2018.08.08 22:00 | buy | 574 | 0.01 | 1.90858 | 0.00000 | 0.00000 | ||
| 1147 | 2018.08.09 00:05 | close | 574 | 0.01 | 1.91537 | 0.00000 | 0.00000 | 4.44 | 4230.77 |
| 1148 | 2018.08.09 01:30 | close | 573 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 6.81 | 4237.59 |
| 1149 | 2018.08.16 13:00 | buy | 575 | 0.01 | 1.92904 | 0.00000 | 0.00000 | ||
| 1150 | 2018.08.22 02:00 | buy | 576 | 0.01 | 1.92320 | 0.00000 | 0.00000 | ||
| 1151 | 2018.08.23 06:00 | close | 576 | 0.01 | 1.93019 | 0.00000 | 0.00000 | 4.59 | 4242.18 |
| 1152 | 2018.08.28 18:00 | buy | 577 | 0.01 | 1.91909 | 0.00000 | 0.00000 | ||
| 1153 | 2018.08.29 17:30 | close | 577 | 0.01 | 1.93697 | 0.00000 | 0.00000 | 12.25 | 4254.43 |
| 1154 | 2018.08.29 17:30 | close | 575 | 0.01 | 1.93701 | 0.00000 | 0.00000 | 4.70 | 4259.13 |
| 1155 | 2018.09.07 22:30 | sell | 578 | 0.01 | 1.97777 | 0.00000 | 0.00000 | ||
| 1156 | 2018.09.10 05:30 | sell | 579 | 0.01 | 1.98337 | 0.00000 | 0.00000 | ||
| 1157 | 2018.09.10 07:00 | sell | 580 | 0.01 | 1.98148 | 0.00000 | 0.00000 | ||
| 1158 | 2018.09.10 10:30 | sell | 581 | 0.01 | 1.97970 | 0.00000 | 0.00000 | ||
| 1159 | 2018.09.10 16:00 | sell | 582 | 0.01 | 1.99207 | 0.00000 | 0.00000 | ||
| 1160 | 2018.09.10 16:00 | sell | 583 | 0.01 | 1.99208 | 0.00000 | 0.00000 | ||
| 1161 | 2018.09.10 16:00 | sell | 584 | 0.01 | 1.99205 | 0.00000 | 0.00000 | ||
| 1162 | 2018.09.10 17:30 | sell | 585 | 0.01 | 1.99033 | 0.00000 | 0.00000 | ||
| 1163 | 2018.09.10 19:30 | sell | 586 | 0.01 | 1.99499 | 0.00000 | 0.00000 | ||
| 1164 | 2018.09.17 22:00 | sell | 587 | 0.01 | 2.00026 | 0.00000 | 0.00000 | ||
| 1165 | 2018.09.18 03:00 | sell | 588 | 0.02 | 2.00304 | 0.00000 | 0.00000 | ||
| 1166 | 2018.09.18 03:00 | sell | 589 | 0.02 | 2.00300 | 0.00000 | 0.00000 | ||
| 1167 | 2018.09.18 03:00 | sell | 590 | 0.02 | 2.00299 | 0.00000 | 0.00000 | ||
| 1168 | 2018.09.18 10:00 | close | 588 | 0.02 | 1.99275 | 0.00000 | 0.00000 | 14.15 | 4273.28 |
| 1169 | 2018.09.18 10:00 | close | 582 | 0.01 | 1.99277 | 0.00000 | 0.00000 | -0.64 | 4272.64 |
| 1170 | 2018.09.18 10:00 | close | 581 | 0.01 | 1.99275 | 0.00000 | 0.00000 | -9.19 | 4263.46 |
| 1171 | 2018.09.18 10:00 | close | 590 | 0.02 | 1.99274 | 0.00000 | 0.00000 | 14.10 | 4277.56 |
| 1172 | 2018.09.18 10:00 | close | 584 | 0.01 | 1.99274 | 0.00000 | 0.00000 | -0.64 | 4276.92 |
| 1173 | 2018.09.18 10:00 | close | 580 | 0.01 | 1.99272 | 0.00000 | 0.00000 | -7.94 | 4268.99 |
| 1174 | 2018.09.18 12:30 | close | 589 | 0.02 | 1.99064 | 0.00000 | 0.00000 | 17.02 | 4286.01 |
| 1175 | 2018.09.18 12:30 | close | 583 | 0.01 | 1.99068 | 0.00000 | 0.00000 | 0.81 | 4286.82 |
| 1176 | 2018.09.18 12:30 | close | 578 | 0.01 | 1.99067 | 0.00000 | 0.00000 | -9.09 | 4277.73 |
| 1177 | 2018.09.18 12:30 | close | 587 | 0.01 | 1.99064 | 0.00000 | 0.00000 | 6.60 | 4284.33 |
| 1178 | 2018.09.18 12:30 | close | 585 | 0.01 | 1.99063 | 0.00000 | 0.00000 | -0.37 | 4283.96 |
| 1179 | 2018.09.19 20:30 | close | 586 | 0.01 | 1.98572 | 0.00000 | 0.00000 | 6.25 | 4290.21 |
| 1180 | 2018.09.19 20:30 | close | 579 | 0.01 | 1.98571 | 0.00000 | 0.00000 | -1.79 | 4288.42 |
| 1181 | 2018.09.21 13:00 | buy | 591 | 0.01 | 1.97049 | 0.00000 | 0.00000 | ||
| 1182 | 2018.09.21 15:30 | buy | 592 | 0.01 | 1.96897 | 0.00000 | 0.00000 | ||
| 1183 | 2018.09.21 16:00 | buy | 593 | 0.01 | 1.96954 | 0.00000 | 0.00000 | ||
| 1184 | 2018.09.21 16:30 | buy | 594 | 0.01 | 1.96101 | 0.00000 | 0.00000 | ||
| 1185 | 2018.09.21 17:00 | buy | 595 | 0.01 | 1.95876 | 0.00000 | 0.00000 | ||
| 1186 | 2018.09.21 17:00 | buy | 596 | 0.01 | 1.95873 | 0.00000 | 0.00000 | ||
| 1187 | 2018.09.21 17:00 | buy | 597 | 0.01 | 1.95875 | 0.00000 | 0.00000 | ||
| 1188 | 2018.09.21 18:30 | buy | 598 | 0.01 | 1.95829 | 0.00000 | 0.00000 | ||
| 1189 | 2018.09.21 19:00 | buy | 599 | 0.01 | 1.95692 | 0.00000 | 0.00000 | ||
| 1190 | 2018.09.24 10:30 | close | 599 | 0.01 | 1.96604 | 0.00000 | 0.00000 | 6.20 | 4294.62 |
| 1191 | 2018.09.24 10:30 | close | 598 | 0.01 | 1.96605 | 0.00000 | 0.00000 | 5.26 | 4299.88 |
| 1192 | 2018.09.24 12:30 | close | 595 | 0.01 | 1.96755 | 0.00000 | 0.00000 | 5.96 | 4305.84 |
| 1193 | 2018.09.24 12:30 | close | 593 | 0.01 | 1.96755 | 0.00000 | 0.00000 | -1.49 | 4304.35 |
| 1194 | 2018.09.24 12:30 | close | 594 | 0.01 | 1.96756 | 0.00000 | 0.00000 | 4.42 | 4308.77 |
| 1195 | 2018.09.24 12:30 | close | 596 | 0.01 | 1.96753 | 0.00000 | 0.00000 | 5.98 | 4314.75 |
| 1196 | 2018.09.24 12:30 | close | 592 | 0.01 | 1.96755 | 0.00000 | 0.00000 | -1.09 | 4313.66 |
| 1197 | 2018.09.24 13:00 | close | 597 | 0.01 | 1.96828 | 0.00000 | 0.00000 | 6.48 | 4320.14 |
| 1198 | 2018.09.24 13:00 | close | 591 | 0.01 | 1.96824 | 0.00000 | 0.00000 | -1.67 | 4318.47 |
| 1199 | 2018.10.19 15:30 | buy | 600 | 0.01 | 1.97462 | 0.00000 | 0.00000 | ||
| 1200 | 2018.10.19 17:00 | buy | 601 | 0.01 | 1.97761 | 0.00000 | 0.00000 | ||
| 1201 | 2018.10.19 20:00 | close | 600 | 0.01 | 1.98243 | 0.00000 | 0.00000 | 5.36 | 4323.83 |
| 1202 | 2018.10.22 09:00 | buy | 602 | 0.01 | 1.98327 | 0.00000 | 0.00000 | ||
| 1203 | 2018.10.23 15:00 | close | 601 | 0.01 | 1.98793 | 0.00000 | 0.00000 | 6.95 | 4330.78 |
| 1204 | 2018.10.24 13:00 | buy | 603 | 0.01 | 1.97338 | 0.00000 | 0.00000 | ||
| 1205 | 2018.10.24 17:30 | buy | 604 | 0.01 | 1.97496 | 0.00000 | 0.00000 | ||
| 1206 | 2018.10.25 10:30 | close | 604 | 0.01 | 1.98155 | 0.00000 | 0.00000 | 4.30 | 4335.08 |
| 1207 | 2018.10.29 08:30 | buy | 605 | 0.02 | 1.96150 | 0.00000 | 0.00000 | ||
| 1208 | 2018.10.29 19:00 | buy | 606 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
| 1209 | 2018.10.30 11:00 | buy | 607 | 0.01 | 1.95134 | 0.00000 | 0.00000 | ||
| 1210 | 2018.10.30 11:00 | buy | 608 | 0.06 | 1.95135 | 0.00000 | 0.00000 | ||
| 1211 | 2018.10.30 14:00 | buy | 609 | 0.01 | 1.94870 | 0.00000 | 0.00000 | ||
| 1212 | 2018.10.30 14:30 | buy | 610 | 0.01 | 1.94588 | 0.00000 | 0.00000 | ||
| 1213 | 2018.10.30 16:30 | buy | 611 | 0.01 | 1.94700 | 0.00000 | 0.00000 | ||
| 1214 | 2018.10.30 18:00 | buy | 612 | 0.02 | 1.94027 | 0.00000 | 0.00000 | ||
| 1215 | 2018.10.30 18:00 | buy | 613 | 0.15 | 1.94024 | 0.00000 | 0.00000 | ||
| 1216 | 2018.10.30 20:00 | buy | 614 | 0.01 | 1.93717 | 0.00000 | 0.00000 | ||
| 1217 | 2018.10.30 20:00 | buy | 615 | 0.01 | 1.93717 | 0.00000 | 0.00000 | ||
| 1218 | 2018.10.31 11:30 | close | 614 | 0.01 | 1.94936 | 0.00000 | 0.00000 | 8.32 | 4343.40 |
| 1219 | 2018.10.31 11:30 | close | 609 | 0.01 | 1.94937 | 0.00000 | 0.00000 | 0.35 | 4343.75 |
| 1220 | 2018.10.31 11:30 | close | 615 | 0.01 | 1.94933 | 0.00000 | 0.00000 | 8.30 | 4352.05 |
| 1221 | 2018.10.31 11:30 | close | 611 | 0.01 | 1.94936 | 0.00000 | 0.00000 | 1.52 | 4353.57 |
| 1222 | 2018.10.31 11:30 | close | 613 | 0.15 | 1.94935 | 0.00000 | 0.00000 | 92.84 | 4446.42 |
| 1223 | 2018.10.31 11:30 | close | 608 | 0.06 | 1.94934 | 0.00000 | 0.00000 | -9.00 | 4437.42 |
| 1224 | 2018.10.31 11:30 | close | 605 | 0.02 | 1.94935 | 0.00000 | 0.00000 | -17.17 | 4420.25 |
| 1225 | 2018.10.31 11:30 | close | 603 | 0.01 | 1.94936 | 0.00000 | 0.00000 | -17.14 | 4403.11 |
| 1226 | 2018.10.31 11:30 | close | 602 | 0.01 | 1.94937 | 0.00000 | 0.00000 | -24.11 | 4379.01 |
| 1227 | 2018.10.31 14:30 | close | 612 | 0.02 | 1.95095 | 0.00000 | 0.00000 | 14.55 | 4393.56 |
| 1228 | 2018.10.31 14:30 | close | 607 | 0.01 | 1.95095 | 0.00000 | 0.00000 | -0.38 | 4393.18 |
| 1229 | 2018.10.31 14:30 | close | 606 | 0.01 | 1.95097 | 0.00000 | 0.00000 | -7.32 | 4385.86 |
| 1230 | 2018.10.31 17:30 | close | 610 | 0.01 | 1.95496 | 0.00000 | 0.00000 | 6.17 | 4392.03 |
| 1231 | 2018.11.08 02:00 | buy | 616 | 0.01 | 1.93661 | 0.00000 | 0.00000 | ||
| 1232 | 2018.11.08 03:00 | buy | 617 | 0.01 | 1.93731 | 0.00000 | 0.00000 | ||
| 1233 | 2018.11.08 10:30 | buy | 618 | 0.01 | 1.93603 | 0.00000 | 0.00000 | ||
| 1234 | 2018.11.08 14:00 | buy | 619 | 0.01 | 1.93277 | 0.00000 | 0.00000 | ||
| 1235 | 2018.11.09 18:30 | buy | 620 | 0.01 | 1.92730 | 0.00000 | 0.00000 | ||
| 1236 | 2018.11.09 20:00 | buy | 621 | 0.01 | 1.92648 | 0.00000 | 0.00000 | ||
| 1237 | 2018.11.09 22:30 | buy | 622 | 0.01 | 1.92542 | 0.00000 | 0.00000 | ||
| 1238 | 2018.11.12 01:30 | buy | 623 | 0.01 | 1.92138 | 0.00000 | 0.00000 | ||
| 1239 | 2018.11.12 04:30 | buy | 624 | 0.02 | 1.91750 | 0.00000 | 0.00000 | ||
| 1240 | 2018.11.12 08:00 | buy | 625 | 0.02 | 1.91637 | 0.00000 | 0.00000 | ||
| 1241 | 2018.11.12 10:00 | buy | 626 | 0.02 | 1.91465 | 0.00000 | 0.00000 | ||
| 1242 | 2018.11.12 12:30 | buy | 627 | 0.02 | 1.91064 | 0.00000 | 0.00000 | ||
| 1243 | 2018.11.13 09:30 | buy | 628 | 0.06 | 1.90770 | 0.00000 | 0.00000 | ||
| 1244 | 2018.11.13 14:30 | close | 628 | 0.06 | 1.91540 | 0.00000 | 0.00000 | 31.71 | 4423.74 |
| 1245 | 2018.11.13 14:30 | close | 624 | 0.02 | 1.91537 | 0.00000 | 0.00000 | -3.17 | 4420.57 |
| 1246 | 2018.11.13 14:30 | close | 620 | 0.01 | 1.91538 | 0.00000 | 0.00000 | -8.42 | 4412.15 |
| 1247 | 2018.11.13 14:30 | close | 617 | 0.01 | 1.91538 | 0.00000 | 0.00000 | -15.41 | 4396.74 |
| 1248 | 2018.11.13 18:00 | close | 627 | 0.02 | 1.92389 | 0.00000 | 0.00000 | 18.10 | 4414.84 |
| 1249 | 2018.11.13 18:00 | close | 623 | 0.01 | 1.92391 | 0.00000 | 0.00000 | 1.64 | 4416.48 |
| 1250 | 2018.11.13 18:00 | close | 619 | 0.01 | 1.92390 | 0.00000 | 0.00000 | -6.38 | 4410.10 |
| 1251 | 2018.11.13 18:30 | close | 625 | 0.02 | 1.92646 | 0.00000 | 0.00000 | 13.74 | 4423.84 |
| 1252 | 2018.11.13 18:30 | close | 621 | 0.01 | 1.92646 | 0.00000 | 0.00000 | -0.19 | 4423.65 |
| 1253 | 2018.11.13 18:30 | close | 616 | 0.01 | 1.92647 | 0.00000 | 0.00000 | -7.26 | 4416.39 |
| 1254 | 2018.11.13 18:30 | close | 626 | 0.02 | 1.92646 | 0.00000 | 0.00000 | 16.11 | 4432.51 |
| 1255 | 2018.11.13 18:30 | close | 622 | 0.01 | 1.92643 | 0.00000 | 0.00000 | 0.52 | 4433.03 |
| 1256 | 2018.11.13 18:30 | close | 618 | 0.01 | 1.92645 | 0.00000 | 0.00000 | -6.88 | 4426.15 |
| 1257 | 2018.11.14 20:30 | buy | 629 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
| 1258 | 2018.11.14 21:30 | close | 629 | 0.01 | 1.90902 | 0.00000 | 0.00000 | 4.56 | 4430.71 |
| 1259 | 2018.11.15 11:00 | buy | 630 | 0.01 | 1.89220 | 0.00000 | 0.00000 | ||
| 1260 | 2018.11.15 11:30 | buy | 631 | 0.01 | 1.88205 | 0.00000 | 0.00000 | ||
| 1261 | 2018.11.15 12:00 | buy | 632 | 0.01 | 1.87845 | 0.00000 | 0.00000 | ||
| 1262 | 2018.11.15 13:00 | buy | 633 | 0.01 | 1.88055 | 0.00000 | 0.00000 | ||
| 1263 | 2018.11.15 13:00 | buy | 634 | 0.01 | 1.88053 | 0.00000 | 0.00000 | ||
| 1264 | 2018.11.15 18:30 | buy | 635 | 0.02 | 1.87165 | 0.00000 | 0.00000 | ||
| 1265 | 2018.11.15 19:00 | buy | 636 | 0.01 | 1.86873 | 0.00000 | 0.00000 | ||
| 1266 | 2018.11.15 19:00 | buy | 637 | 0.01 | 1.86878 | 0.00000 | 0.00000 | ||
| 1267 | 2018.11.15 20:30 | buy | 638 | 0.01 | 1.86798 | 0.00000 | 0.00000 | ||
| 1268 | 2018.11.16 10:30 | close | 636 | 0.01 | 1.87970 | 0.00000 | 0.00000 | 7.48 | 4438.19 |
| 1269 | 2018.11.16 10:30 | close | 633 | 0.01 | 1.87974 | 0.00000 | 0.00000 | -0.67 | 4437.52 |
| 1270 | 2018.11.16 10:30 | close | 638 | 0.01 | 1.87970 | 0.00000 | 0.00000 | 8.00 | 4445.52 |
| 1271 | 2018.11.16 10:30 | close | 632 | 0.01 | 1.87975 | 0.00000 | 0.00000 | 0.79 | 4446.31 |
| 1272 | 2018.11.16 10:30 | close | 637 | 0.01 | 1.87971 | 0.00000 | 0.00000 | 7.44 | 4453.75 |
| 1273 | 2018.11.16 10:30 | close | 634 | 0.01 | 1.87973 | 0.00000 | 0.00000 | -0.66 | 4453.09 |
| 1274 | 2018.11.16 12:30 | close | 635 | 0.02 | 1.88231 | 0.00000 | 0.00000 | 14.52 | 4467.61 |
| 1275 | 2018.11.16 12:30 | close | 631 | 0.01 | 1.88227 | 0.00000 | 0.00000 | 0.04 | 4467.65 |
| 1276 | 2018.11.16 12:30 | close | 630 | 0.01 | 1.88226 | 0.00000 | 0.00000 | -6.98 | 4460.67 |
| 1277 | 2018.11.23 05:30 | sell | 639 | 0.01 | 1.89277 | 0.00000 | 0.00000 | ||
| 1278 | 2018.11.26 09:00 | close | 639 | 0.01 | 1.88529 | 0.00000 | 0.00000 | 5.12 | 4465.79 |
| 1279 | 2018.11.29 13:00 | buy | 640 | 0.01 | 1.86097 | 0.00000 | 0.00000 | ||
| 1280 | 2018.11.29 13:30 | buy | 641 | 0.01 | 1.86077 | 0.00000 | 0.00000 | ||
| 1281 | 2018.12.03 01:00 | buy | 642 | 0.01 | 1.84552 | 0.00000 | 0.00000 | ||
| 1282 | 2018.12.03 01:00 | buy | 643 | 0.01 | 1.84549 | 0.00000 | 0.00000 | ||
| 1283 | 2018.12.03 16:00 | buy | 644 | 0.02 | 1.83320 | 0.00000 | 0.00000 | ||
| 1284 | 2018.12.03 16:00 | buy | 645 | 0.02 | 1.83319 | 0.00000 | 0.00000 | ||
| 1285 | 2018.12.05 13:30 | close | 644 | 0.02 | 1.84675 | 0.00000 | 0.00000 | 18.37 | 4484.16 |
| 1286 | 2018.12.05 13:30 | close | 642 | 0.01 | 1.84678 | 0.00000 | 0.00000 | 0.69 | 4484.85 |
| 1287 | 2018.12.05 13:30 | close | 641 | 0.01 | 1.84675 | 0.00000 | 0.00000 | -10.02 | 4474.83 |
| 1288 | 2018.12.05 13:30 | close | 645 | 0.02 | 1.84675 | 0.00000 | 0.00000 | 18.39 | 4493.22 |
| 1289 | 2018.12.05 13:30 | close | 643 | 0.01 | 1.84676 | 0.00000 | 0.00000 | 0.70 | 4493.92 |
| 1290 | 2018.12.05 13:30 | close | 640 | 0.01 | 1.84678 | 0.00000 | 0.00000 | -10.13 | 4483.79 |
| 1291 | 2019.01.11 06:30 | buy | 646 | 0.01 | 1.87349 | 0.00000 | 0.00000 | ||
| 1292 | 2019.01.11 11:30 | buy | 647 | 0.01 | 1.86272 | 0.00000 | 0.00000 | ||
| 1293 | 2019.01.11 13:00 | close | 647 | 0.01 | 1.87504 | 0.00000 | 0.00000 | 8.48 | 4492.27 |
| 1294 | 2019.01.11 13:00 | close | 646 | 0.01 | 1.87505 | 0.00000 | 0.00000 | 1.04 | 4493.31 |
| 1295 | 2019.01.17 01:00 | sell | 648 | 0.01 | 1.90078 | 0.00000 | 0.00000 | ||
| 1296 | 2019.01.17 01:00 | sell | 649 | 0.01 | 1.90076 | 0.00000 | 0.00000 | ||
| 1297 | 2019.01.17 02:00 | sell | 650 | 0.01 | 1.90221 | 0.00000 | 0.00000 | ||
| 1298 | 2019.01.17 08:30 | sell | 651 | 0.01 | 1.90731 | 0.00000 | 0.00000 | ||
| 1299 | 2019.01.17 11:30 | sell | 652 | 0.01 | 1.91051 | 0.00000 | 0.00000 | ||
| 1300 | 2019.01.17 12:30 | sell | 653 | 0.01 | 1.91264 | 0.00000 | 0.00000 | ||
| 1301 | 2019.01.17 12:30 | sell | 654 | 0.01 | 1.91264 | 0.00000 | 0.00000 | ||
| 1302 | 2019.01.17 19:00 | sell | 655 | 0.01 | 1.91721 | 0.00000 | 0.00000 | ||
| 1303 | 2019.01.17 20:00 | sell | 656 | 0.02 | 1.92083 | 0.00000 | 0.00000 | ||
| 1304 | 2019.01.17 21:00 | sell | 657 | 0.02 | 1.92263 | 0.00000 | 0.00000 | ||
| 1305 | 2019.01.17 21:00 | sell | 658 | 0.02 | 1.92260 | 0.00000 | 0.00000 | ||
| 1306 | 2019.01.18 13:00 | close | 657 | 0.02 | 1.91301 | 0.00000 | 0.00000 | 13.20 | 4506.51 |
| 1307 | 2019.01.18 13:00 | close | 653 | 0.01 | 1.91302 | 0.00000 | 0.00000 | -0.31 | 4506.20 |
| 1308 | 2019.01.18 13:00 | close | 648 | 0.01 | 1.91304 | 0.00000 | 0.00000 | -8.53 | 4497.66 |
| 1309 | 2019.01.18 13:00 | close | 658 | 0.02 | 1.91302 | 0.00000 | 0.00000 | 13.14 | 4510.80 |
| 1310 | 2019.01.18 13:00 | close | 654 | 0.01 | 1.91301 | 0.00000 | 0.00000 | -0.30 | 4510.50 |
| 1311 | 2019.01.18 13:00 | close | 650 | 0.01 | 1.91306 | 0.00000 | 0.00000 | -7.56 | 4502.94 |
| 1312 | 2019.01.18 15:00 | close | 656 | 0.02 | 1.91092 | 0.00000 | 0.00000 | 13.60 | 4516.54 |
| 1313 | 2019.01.18 15:00 | close | 652 | 0.01 | 1.91091 | 0.00000 | 0.00000 | -0.33 | 4516.20 |
| 1314 | 2019.01.18 15:00 | close | 649 | 0.01 | 1.91091 | 0.00000 | 0.00000 | -7.07 | 4509.13 |
| 1315 | 2019.01.18 17:30 | close | 655 | 0.01 | 1.90703 | 0.00000 | 0.00000 | 6.99 | 4516.11 |
| 1316 | 2019.01.18 17:30 | close | 651 | 0.01 | 1.90702 | 0.00000 | 0.00000 | 0.15 | 4516.26 |
| 1317 | 2019.01.25 04:30 | sell | 659 | 0.01 | 1.94034 | 0.00000 | 0.00000 | ||
| 1318 | 2019.01.25 10:00 | close | 659 | 0.01 | 1.93367 | 0.00000 | 0.00000 | 4.58 | 4520.84 |
| 1319 | 2019.01.30 19:30 | buy | 660 | 0.01 | 1.91114 | 0.00000 | 0.00000 | ||
| 1320 | 2019.01.30 22:00 | buy | 661 | 0.01 | 1.89882 | 0.00000 | 0.00000 | ||
| 1321 | 2019.01.30 23:00 | buy | 662 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
| 1322 | 2019.01.30 23:30 | buy | 663 | 0.01 | 1.90192 | 0.00000 | 0.00000 | ||
| 1323 | 2019.01.31 03:30 | buy | 664 | 0.01 | 1.90096 | 0.00000 | 0.00000 | ||
| 1324 | 2019.01.31 05:30 | buy | 665 | 0.01 | 1.90017 | 0.00000 | 0.00000 | ||
| 1325 | 2019.01.31 17:30 | buy | 666 | 0.01 | 1.89230 | 0.00000 | 0.00000 | ||
| 1326 | 2019.02.01 12:00 | buy | 667 | 0.01 | 1.88543 | 0.00000 | 0.00000 | ||
| 1327 | 2019.02.01 12:00 | buy | 668 | 0.02 | 1.88548 | 0.00000 | 0.00000 | ||
| 1328 | 2019.02.01 12:00 | buy | 669 | 0.01 | 1.88546 | 0.00000 | 0.00000 | ||
| 1329 | 2019.02.01 12:00 | buy | 670 | 0.01 | 1.88547 | 0.00000 | 0.00000 | ||
| 1330 | 2019.02.01 22:00 | close | 669 | 0.01 | 1.89641 | 0.00000 | 0.00000 | 7.53 | 4528.37 |
| 1331 | 2019.02.01 22:00 | close | 665 | 0.01 | 1.89639 | 0.00000 | 0.00000 | -2.72 | 4525.65 |
| 1332 | 2019.02.04 03:00 | close | 668 | 0.02 | 1.89688 | 0.00000 | 0.00000 | 15.55 | 4541.20 |
| 1333 | 2019.02.04 03:00 | close | 661 | 0.01 | 1.89690 | 0.00000 | 0.00000 | -1.72 | 4539.48 |
| 1334 | 2019.02.04 03:00 | close | 660 | 0.01 | 1.89688 | 0.00000 | 0.00000 | -10.25 | 4529.23 |
| 1335 | 2019.02.04 03:00 | close | 670 | 0.01 | 1.89688 | 0.00000 | 0.00000 | 7.78 | 4537.01 |
| 1336 | 2019.02.04 03:00 | close | 664 | 0.01 | 1.89691 | 0.00000 | 0.00000 | -2.98 | 4534.03 |
| 1337 | 2019.02.04 06:00 | close | 667 | 0.01 | 1.89707 | 0.00000 | 0.00000 | 7.94 | 4541.97 |
| 1338 | 2019.02.04 06:00 | close | 663 | 0.01 | 1.89705 | 0.00000 | 0.00000 | -3.75 | 4538.23 |
| 1339 | 2019.02.04 17:30 | close | 666 | 0.01 | 1.90295 | 0.00000 | 0.00000 | 7.19 | 4545.42 |
| 1340 | 2019.02.04 17:30 | close | 662 | 0.01 | 1.90299 | 0.00000 | 0.00000 | 0.04 | 4545.46 |
| 1341 | 2019.02.27 02:00 | sell | 671 | 0.01 | 1.92210 | 0.00000 | 0.00000 | ||
| 1342 | 2019.02.27 02:30 | sell | 672 | 0.01 | 1.92099 | 0.00000 | 0.00000 | ||
| 1343 | 2019.02.27 12:00 | sell | 673 | 0.01 | 1.93082 | 0.00000 | 0.00000 | ||
| 1344 | 2019.02.27 12:30 | sell | 674 | 0.01 | 1.93235 | 0.00000 | 0.00000 | ||
| 1345 | 2019.02.27 16:30 | sell | 675 | 0.02 | 1.94232 | 0.00000 | 0.00000 | ||
| 1346 | 2019.02.27 16:30 | sell | 676 | 0.02 | 1.94231 | 0.00000 | 0.00000 | ||
| 1347 | 2019.02.28 17:00 | sell | 677 | 0.06 | 1.95206 | 0.00000 | 0.00000 | ||
| 1348 | 2019.03.01 09:30 | close | 677 | 0.06 | 1.94330 | 0.00000 | 0.00000 | 36.02 | 4581.48 |
| 1349 | 2019.03.01 09:30 | close | 676 | 0.02 | 1.94331 | 0.00000 | 0.00000 | -1.59 | 4579.90 |
| 1350 | 2019.03.01 09:30 | close | 674 | 0.01 | 1.94329 | 0.00000 | 0.00000 | -7.67 | 4572.23 |
| 1351 | 2019.03.01 09:30 | close | 671 | 0.01 | 1.94332 | 0.00000 | 0.00000 | -14.77 | 4557.46 |
| 1352 | 2019.03.04 21:30 | close | 675 | 0.02 | 1.93162 | 0.00000 | 0.00000 | 14.58 | 4572.03 |
| 1353 | 2019.03.04 21:30 | close | 673 | 0.01 | 1.93161 | 0.00000 | 0.00000 | -0.65 | 4571.38 |
| 1354 | 2019.03.04 21:30 | close | 672 | 0.01 | 1.93163 | 0.00000 | 0.00000 | -7.47 | 4563.91 |
| 1355 | 2019.03.21 02:30 | buy | 678 | 0.01 | 1.90992 | 0.00000 | 0.00000 | ||
| 1356 | 2019.03.21 06:00 | buy | 679 | 0.01 | 1.90758 | 0.00000 | 0.00000 | ||
| 1357 | 2019.03.21 06:30 | buy | 680 | 0.01 | 1.90850 | 0.00000 | 0.00000 | ||
| 1358 | 2019.03.21 09:30 | buy | 681 | 0.01 | 1.91161 | 0.00000 | 0.00000 | ||
| 1359 | 2019.03.21 10:30 | buy | 682 | 0.01 | 1.90836 | 0.00000 | 0.00000 | ||
| 1360 | 2019.03.21 11:30 | buy | 683 | 0.01 | 1.90052 | 0.00000 | 0.00000 | ||
| 1361 | 2019.03.21 19:30 | buy | 684 | 0.01 | 1.89817 | 0.00000 | 0.00000 | ||
| 1362 | 2019.03.21 19:30 | buy | 685 | 0.01 | 1.89816 | 0.00000 | 0.00000 | ||
| 1363 | 2019.03.21 19:30 | buy | 686 | 0.01 | 1.89816 | 0.00000 | 0.00000 | ||
| 1364 | 2019.03.22 01:30 | close | 684 | 0.01 | 1.90679 | 0.00000 | 0.00000 | 5.86 | 4569.77 |
| 1365 | 2019.03.22 01:30 | close | 680 | 0.01 | 1.90679 | 0.00000 | 0.00000 | -1.29 | 4568.48 |
| 1366 | 2019.03.22 01:30 | close | 686 | 0.01 | 1.90684 | 0.00000 | 0.00000 | 5.89 | 4574.37 |
| 1367 | 2019.03.22 01:30 | close | 682 | 0.01 | 1.90680 | 0.00000 | 0.00000 | -1.19 | 4573.18 |
| 1368 | 2019.03.22 03:00 | close | 685 | 0.01 | 1.90753 | 0.00000 | 0.00000 | 6.37 | 4579.55 |
| 1369 | 2019.03.22 03:00 | close | 678 | 0.01 | 1.90758 | 0.00000 | 0.00000 | -1.73 | 4577.82 |
| 1370 | 2019.03.22 14:00 | close | 683 | 0.01 | 1.91378 | 0.00000 | 0.00000 | 9.06 | 4586.88 |
| 1371 | 2019.03.22 14:00 | close | 681 | 0.01 | 1.91379 | 0.00000 | 0.00000 | 1.40 | 4588.28 |
| 1372 | 2019.03.22 15:30 | close | 679 | 0.01 | 1.91483 | 0.00000 | 0.00000 | 4.90 | 4593.18 |
| 1373 | 2019.04.10 06:00 | buy | 687 | 0.01 | 1.93514 | 0.00000 | 0.00000 | ||
| 1374 | 2019.04.11 16:00 | close | 687 | 0.01 | 1.94208 | 0.00000 | 0.00000 | 4.55 | 4597.73 |
| 1375 | 2019.04.15 01:30 | buy | 688 | 0.01 | 1.93243 | 0.00000 | 0.00000 | ||
| 1376 | 2019.04.15 14:00 | close | 688 | 0.01 | 1.93941 | 0.00000 | 0.00000 | 4.78 | 4602.51 |
| 1377 | 2019.04.23 13:00 | sell | 689 | 0.01 | 1.95261 | 0.00000 | 0.00000 | ||
| 1378 | 2019.04.23 23:00 | close | 689 | 0.01 | 1.94507 | 0.00000 | 0.00000 | 5.17 | 4607.68 |
| 1379 | 2019.04.24 07:00 | sell | 690 | 0.01 | 1.95580 | 0.00000 | 0.00000 | ||
| 1380 | 2019.04.24 07:00 | sell | 691 | 0.01 | 1.95580 | 0.00000 | 0.00000 | ||
| 1381 | 2019.04.24 16:00 | sell | 692 | 0.01 | 1.95881 | 0.00000 | 0.00000 | ||
| 1382 | 2019.04.24 18:00 | sell | 693 | 0.01 | 1.96004 | 0.00000 | 0.00000 | ||
| 1383 | 2019.04.25 14:00 | close | 693 | 0.01 | 1.95345 | 0.00000 | 0.00000 | 4.48 | 4612.16 |
| 1384 | 2019.04.25 16:00 | close | 692 | 0.01 | 1.95208 | 0.00000 | 0.00000 | 4.57 | 4616.73 |
| 1385 | 2019.04.25 17:30 | close | 690 | 0.01 | 1.94861 | 0.00000 | 0.00000 | 4.89 | 4621.61 |
| 1386 | 2019.04.25 17:30 | close | 691 | 0.01 | 1.94864 | 0.00000 | 0.00000 | 4.87 | 4626.48 |
| 1387 | 2019.05.14 10:00 | buy | 694 | 0.01 | 1.96625 | 0.00000 | 0.00000 | ||
| 1388 | 2019.05.14 17:00 | buy | 695 | 0.01 | 1.96334 | 0.00000 | 0.00000 | ||
| 1389 | 2019.05.16 10:30 | buy | 696 | 0.01 | 1.95607 | 0.00000 | 0.00000 | ||
| 1390 | 2019.05.16 11:30 | buy | 697 | 0.01 | 1.95293 | 0.00000 | 0.00000 | ||
| 1391 | 2019.05.16 14:30 | buy | 698 | 0.01 | 1.94999 | 0.00000 | 0.00000 | ||
| 1392 | 2019.05.16 21:00 | close | 698 | 0.01 | 1.95654 | 0.00000 | 0.00000 | 4.49 | 4630.97 |
| 1393 | 2019.05.20 10:30 | buy | 699 | 0.02 | 1.94620 | 0.00000 | 0.00000 | ||
| 1394 | 2019.05.21 15:30 | close | 699 | 0.02 | 1.95670 | 0.00000 | 0.00000 | 14.30 | 4645.27 |
| 1395 | 2019.05.21 15:30 | close | 696 | 0.01 | 1.95671 | 0.00000 | 0.00000 | 0.19 | 4645.46 |
| 1396 | 2019.05.21 15:30 | close | 694 | 0.01 | 1.95672 | 0.00000 | 0.00000 | -7.12 | 4638.34 |
| 1397 | 2019.05.21 18:00 | close | 697 | 0.01 | 1.96308 | 0.00000 | 0.00000 | 6.77 | 4645.11 |
| 1398 | 2019.05.21 18:00 | close | 695 | 0.01 | 1.96308 | 0.00000 | 0.00000 | -0.71 | 4644.41 |
| 1399 | 2019.05.29 01:30 | buy | 700 | 0.01 | 1.93381 | 0.00000 | 0.00000 | ||
| 1400 | 2019.05.29 13:30 | close | 700 | 0.01 | 1.94041 | 0.00000 | 0.00000 | 4.52 | 4648.93 |
| 1401 | 2019.05.31 12:30 | buy | 701 | 0.01 | 1.93202 | 0.00000 | 0.00000 | ||
| 1402 | 2019.05.31 15:00 | buy | 702 | 0.01 | 1.93173 | 0.00000 | 0.00000 | ||
| 1403 | 2019.06.03 18:30 | buy | 703 | 0.01 | 1.92080 | 0.00000 | 0.00000 | ||
| 1404 | 2019.06.03 18:30 | buy | 704 | 0.01 | 1.92080 | 0.00000 | 0.00000 | ||
| 1405 | 2019.06.05 06:00 | buy | 705 | 0.01 | 1.91712 | 0.00000 | 0.00000 | ||
| 1406 | 2019.06.07 18:30 | buy | 706 | 0.02 | 1.91004 | 0.00000 | 0.00000 | ||
| 1407 | 2019.06.07 18:30 | buy | 707 | 0.02 | 1.91001 | 0.00000 | 0.00000 | ||
| 1408 | 2019.06.10 11:00 | close | 706 | 0.02 | 1.91999 | 0.00000 | 0.00000 | 13.54 | 4662.47 |
| 1409 | 2019.06.10 11:00 | close | 703 | 0.01 | 1.91994 | 0.00000 | 0.00000 | -1.13 | 4661.34 |
| 1410 | 2019.06.10 11:00 | close | 702 | 0.01 | 1.91997 | 0.00000 | 0.00000 | -8.74 | 4652.60 |
| 1411 | 2019.06.10 11:00 | close | 707 | 0.02 | 1.91999 | 0.00000 | 0.00000 | 13.58 | 4666.18 |
| 1412 | 2019.06.10 11:00 | close | 704 | 0.01 | 1.91997 | 0.00000 | 0.00000 | -1.11 | 4665.07 |
| 1413 | 2019.06.10 11:00 | close | 701 | 0.01 | 1.91999 | 0.00000 | 0.00000 | -8.92 | 4656.16 |
| 1414 | 2019.06.11 11:00 | close | 705 | 0.01 | 1.92549 | 0.00000 | 0.00000 | 5.33 | 4661.49 |
| 1415 | 2019.06.12 12:30 | sell | 708 | 0.01 | 1.93653 | 0.00000 | 0.00000 | ||
| 1416 | 2019.06.12 14:00 | sell | 709 | 0.01 | 1.93652 | 0.00000 | 0.00000 | ||
| 1417 | 2019.06.12 15:00 | sell | 710 | 0.01 | 1.93691 | 0.00000 | 0.00000 | ||
| 1418 | 2019.06.12 19:00 | close | 709 | 0.01 | 1.92943 | 0.00000 | 0.00000 | 4.86 | 4666.35 |
| 1419 | 2019.06.12 19:00 | close | 710 | 0.01 | 1.92942 | 0.00000 | 0.00000 | 5.14 | 4671.49 |
| 1420 | 2019.06.12 19:00 | close | 708 | 0.01 | 1.92945 | 0.00000 | 0.00000 | 4.86 | 4676.35 |
| 1421 | 2019.06.26 08:00 | buy | 711 | 0.01 | 1.90574 | 0.00000 | 0.00000 | ||
| 1422 | 2019.06.26 09:30 | buy | 712 | 0.01 | 1.90263 | 0.00000 | 0.00000 | ||
| 1423 | 2019.06.26 10:00 | buy | 713 | 0.01 | 1.90267 | 0.00000 | 0.00000 | ||
| 1424 | 2019.06.26 13:30 | buy | 714 | 0.01 | 1.90302 | 0.00000 | 0.00000 | ||
| 1425 | 2019.06.26 14:00 | buy | 715 | 0.01 | 1.90086 | 0.00000 | 0.00000 | ||
| 1426 | 2019.06.27 17:30 | buy | 716 | 0.01 | 1.89511 | 0.00000 | 0.00000 | ||
| 1427 | 2019.06.27 18:00 | buy | 717 | 0.01 | 1.89239 | 0.00000 | 0.00000 | ||
| 1428 | 2019.06.27 18:00 | buy | 718 | 0.01 | 1.89241 | 0.00000 | 0.00000 | ||
| 1429 | 2019.06.27 18:00 | buy | 719 | 0.01 | 1.89239 | 0.00000 | 0.00000 | ||
| 1430 | 2019.06.27 22:00 | buy | 720 | 0.01 | 1.89066 | 0.00000 | 0.00000 | ||
| 1431 | 2019.07.01 12:00 | buy | 721 | 0.02 | 1.88511 | 0.00000 | 0.00000 | ||
| 1432 | 2019.07.01 19:30 | close | 721 | 0.02 | 1.89526 | 0.00000 | 0.00000 | 13.96 | 4690.31 |
| 1433 | 2019.07.01 19:30 | close | 716 | 0.01 | 1.89527 | 0.00000 | 0.00000 | -0.07 | 4690.24 |
| 1434 | 2019.07.01 19:30 | close | 711 | 0.01 | 1.89522 | 0.00000 | 0.00000 | -7.67 | 4682.57 |
| 1435 | 2019.07.03 07:00 | buy | 722 | 0.01 | 1.88537 | 0.00000 | 0.00000 | ||
| 1436 | 2019.07.03 10:00 | buy | 723 | 0.02 | 1.88208 | 0.00000 | 0.00000 | ||
| 1437 | 2019.07.03 10:00 | buy | 724 | 0.02 | 1.88203 | 0.00000 | 0.00000 | ||
| 1438 | 2019.07.03 10:00 | buy | 725 | 0.02 | 1.88205 | 0.00000 | 0.00000 | ||
| 1439 | 2019.07.03 12:00 | buy | 726 | 0.02 | 1.87995 | 0.00000 | 0.00000 | ||
| 1440 | 2019.07.03 17:30 | buy | 727 | 0.01 | 1.87319 | 0.00000 | 0.00000 | ||
| 1441 | 2019.07.04 05:30 | buy | 728 | 0.01 | 1.87566 | 0.00000 | 0.00000 | ||
| 1442 | 2019.07.04 11:30 | close | 728 | 0.01 | 1.88275 | 0.00000 | 0.00000 | 4.86 | 4687.43 |
| 1443 | 2019.07.04 11:30 | close | 727 | 0.01 | 1.88273 | 0.00000 | 0.00000 | 6.35 | 4693.78 |
| 1444 | 2019.07.04 11:30 | close | 722 | 0.01 | 1.88275 | 0.00000 | 0.00000 | -2.06 | 4691.72 |
| 1445 | 2019.07.05 17:30 | close | 726 | 0.02 | 1.89004 | 0.00000 | 0.00000 | 13.31 | 4705.03 |
| 1446 | 2019.07.05 17:30 | close | 720 | 0.01 | 1.89003 | 0.00000 | 0.00000 | -1.04 | 4704.00 |
| 1447 | 2019.07.05 17:30 | close | 715 | 0.01 | 1.89002 | 0.00000 | 0.00000 | -8.30 | 4695.70 |
| 1448 | 2019.07.10 15:30 | close | 723 | 0.02 | 1.89151 | 0.00000 | 0.00000 | 11.99 | 4707.70 |
| 1449 | 2019.07.10 15:30 | close | 717 | 0.01 | 1.89150 | 0.00000 | 0.00000 | -1.43 | 4706.27 |
| 1450 | 2019.07.10 15:30 | close | 712 | 0.01 | 1.89153 | 0.00000 | 0.00000 | -8.70 | 4697.57 |
| 1451 | 2019.07.10 15:30 | close | 724 | 0.02 | 1.89154 | 0.00000 | 0.00000 | 12.10 | 4709.68 |
| 1452 | 2019.07.10 15:30 | close | 718 | 0.01 | 1.89153 | 0.00000 | 0.00000 | -1.42 | 4708.26 |
| 1453 | 2019.07.10 15:30 | close | 713 | 0.01 | 1.89150 | 0.00000 | 0.00000 | -8.75 | 4699.51 |
| 1454 | 2019.07.10 15:30 | close | 725 | 0.02 | 1.89152 | 0.00000 | 0.00000 | 12.04 | 4711.56 |
| 1455 | 2019.07.10 15:30 | close | 719 | 0.01 | 1.89151 | 0.00000 | 0.00000 | -1.42 | 4710.14 |
| 1456 | 2019.07.10 15:30 | close | 714 | 0.01 | 1.89150 | 0.00000 | 0.00000 | -8.99 | 4701.16 |
| 1457 | 2019.07.15 05:30 | buy | 729 | 0.01 | 1.86999 | 0.00000 | 0.00000 | ||
| 1458 | 2019.07.15 20:00 | buy | 730 | 0.01 | 1.86258 | 0.00000 | 0.00000 | ||
| 1459 | 2019.07.15 23:00 | buy | 731 | 0.01 | 1.86283 | 0.00000 | 0.00000 | ||
| 1460 | 2019.07.16 03:30 | buy | 732 | 0.01 | 1.86011 | 0.00000 | 0.00000 | ||
| 1461 | 2019.07.16 06:30 | buy | 733 | 0.01 | 1.85840 | 0.00000 | 0.00000 | ||
| 1462 | 2019.07.16 08:00 | buy | 734 | 0.01 | 1.85915 | 0.00000 | 0.00000 | ||
| 1463 | 2019.07.16 11:30 | buy | 735 | 0.01 | 1.85357 | 0.00000 | 0.00000 | ||
| 1464 | 2019.07.16 12:30 | buy | 736 | 0.01 | 1.85304 | 0.00000 | 0.00000 | ||
| 1465 | 2019.07.16 12:30 | buy | 737 | 0.01 | 1.85306 | 0.00000 | 0.00000 | ||
| 1466 | 2019.07.16 13:00 | buy | 738 | 0.01 | 1.85193 | 0.00000 | 0.00000 | ||
| 1467 | 2019.07.16 14:00 | buy | 739 | 0.01 | 1.84896 | 0.00000 | 0.00000 | ||
| 1468 | 2019.07.16 14:00 | buy | 740 | 0.02 | 1.84901 | 0.00000 | 0.00000 | ||
| 1469 | 2019.07.17 10:00 | buy | 741 | 0.01 | 1.84709 | 0.00000 | 0.00000 | ||
| 1470 | 2019.07.22 10:30 | buy | 742 | 0.01 | 1.84361 | 0.00000 | 0.00000 | ||
| 1471 | 2019.07.22 11:00 | buy | 743 | 0.02 | 1.84255 | 0.00000 | 0.00000 | ||
| 1472 | 2019.07.22 11:00 | buy | 744 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
| 1473 | 2019.07.22 11:30 | buy | 745 | 0.02 | 1.84201 | 0.00000 | 0.00000 | ||
| 1474 | 2019.07.22 14:00 | buy | 746 | 0.02 | 1.83850 | 0.00000 | 0.00000 | ||
| 1475 | 2019.07.22 14:00 | buy | 747 | 0.06 | 1.83854 | 0.00000 | 0.00000 | ||
| 1476 | 2019.07.22 15:30 | buy | 748 | 0.01 | 1.83844 | 0.00000 | 0.00000 | ||
| 1477 | 2019.07.23 01:00 | close | 748 | 0.01 | 1.84576 | 0.00000 | 0.00000 | 4.95 | 4706.11 |
| 1478 | 2019.07.23 03:00 | close | 746 | 0.02 | 1.85060 | 0.00000 | 0.00000 | 16.52 | 4722.63 |
| 1479 | 2019.07.23 03:00 | close | 739 | 0.01 | 1.85059 | 0.00000 | 0.00000 | 0.60 | 4723.23 |
| 1480 | 2019.07.23 03:00 | close | 734 | 0.01 | 1.85059 | 0.00000 | 0.00000 | -6.45 | 4716.78 |
| 1481 | 2019.07.23 03:00 | close | 747 | 0.06 | 1.85060 | 0.00000 | 0.00000 | 49.38 | 4766.16 |
| 1482 | 2019.07.23 03:00 | close | 740 | 0.02 | 1.85060 | 0.00000 | 0.00000 | 1.14 | 4767.31 |
| 1483 | 2019.07.23 03:00 | close | 732 | 0.01 | 1.85061 | 0.00000 | 0.00000 | -7.10 | 4760.21 |
| 1484 | 2019.07.23 03:00 | close | 729 | 0.01 | 1.85060 | 0.00000 | 0.00000 | -14.02 | 4746.19 |
| 1485 | 2019.07.23 14:30 | close | 745 | 0.02 | 1.85171 | 0.00000 | 0.00000 | 13.20 | 4759.39 |
| 1486 | 2019.07.23 14:30 | close | 738 | 0.01 | 1.85167 | 0.00000 | 0.00000 | -0.71 | 4758.69 |
| 1487 | 2019.07.23 14:30 | close | 730 | 0.01 | 1.85169 | 0.00000 | 0.00000 | -8.13 | 4750.56 |
| 1488 | 2019.07.23 14:30 | close | 744 | 0.01 | 1.85169 | 0.00000 | 0.00000 | 6.23 | 4756.79 |
| 1489 | 2019.07.23 14:30 | close | 736 | 0.01 | 1.85166 | 0.00000 | 0.00000 | -1.48 | 4755.31 |
| 1490 | 2019.07.23 17:00 | close | 743 | 0.02 | 1.85524 | 0.00000 | 0.00000 | 17.33 | 4772.64 |
| 1491 | 2019.07.23 17:00 | close | 737 | 0.01 | 1.85524 | 0.00000 | 0.00000 | 0.97 | 4773.61 |
| 1492 | 2019.07.23 17:00 | close | 731 | 0.01 | 1.85523 | 0.00000 | 0.00000 | -5.85 | 4767.77 |
| 1493 | 2019.07.23 17:00 | close | 742 | 0.01 | 1.85524 | 0.00000 | 0.00000 | 7.93 | 4775.70 |
| 1494 | 2019.07.23 17:00 | close | 735 | 0.01 | 1.85524 | 0.00000 | 0.00000 | 0.62 | 4776.32 |
| 1495 | 2019.07.23 17:30 | close | 741 | 0.01 | 1.85667 | 0.00000 | 0.00000 | 6.16 | 4782.48 |
| 1496 | 2019.07.23 17:30 | close | 733 | 0.01 | 1.85670 | 0.00000 | 0.00000 | -1.71 | 4780.77 |
| 1497 | 2019.07.25 16:00 | sell | 749 | 0.01 | 1.86778 | 0.00000 | 0.00000 | ||
| 1498 | 2019.07.25 17:00 | sell | 750 | 0.01 | 1.87156 | 0.00000 | 0.00000 | ||
| 1499 | 2019.07.25 18:00 | sell | 751 | 0.01 | 1.87018 | 0.00000 | 0.00000 | ||
| 1500 | 2019.07.26 03:30 | sell | 752 | 0.01 | 1.86941 | 0.00000 | 0.00000 | ||
| 1501 | 2019.07.26 05:30 | sell | 753 | 0.01 | 1.87001 | 0.00000 | 0.00000 | ||
| 1502 | 2019.07.29 04:30 | close | 750 | 0.01 | 1.86478 | 0.00000 | 0.00000 | 4.62 | 4785.39 |
| 1503 | 2019.07.29 10:00 | close | 751 | 0.01 | 1.86349 | 0.00000 | 0.00000 | 4.56 | 4789.95 |
| 1504 | 2019.07.29 10:00 | close | 753 | 0.01 | 1.86350 | 0.00000 | 0.00000 | 4.45 | 4794.40 |
| 1505 | 2019.07.29 11:00 | close | 752 | 0.01 | 1.86241 | 0.00000 | 0.00000 | 4.79 | 4799.19 |
| 1506 | 2019.07.29 12:00 | close | 749 | 0.01 | 1.85990 | 0.00000 | 0.00000 | 5.38 | 4804.57 |
| 1507 | 2019.08.05 14:30 | sell | 754 | 0.01 | 1.86528 | 0.00000 | 0.00000 | ||
| 1508 | 2019.08.05 20:00 | close | 754 | 0.01 | 1.85841 | 0.00000 | 0.00000 | 4.71 | 4809.28 |
| 1509 | 2019.08.07 07:00 | sell | 755 | 0.01 | 1.89948 | 0.00000 | 0.00000 | ||
| 1510 | 2019.08.07 07:00 | sell | 756 | 0.01 | 1.89950 | 0.00000 | 0.00000 | ||
| 1511 | 2019.08.07 08:00 | sell | 757 | 0.01 | 1.90231 | 0.00000 | 0.00000 | ||
| 1512 | 2019.08.07 08:00 | sell | 758 | 0.01 | 1.90231 | 0.00000 | 0.00000 | ||
| 1513 | 2019.08.07 11:30 | close | 757 | 0.01 | 1.89324 | 0.00000 | 0.00000 | 6.23 | 4815.51 |
| 1514 | 2019.08.07 11:30 | close | 758 | 0.01 | 1.89321 | 0.00000 | 0.00000 | 6.25 | 4821.76 |
| 1515 | 2019.08.07 12:00 | close | 755 | 0.01 | 1.89057 | 0.00000 | 0.00000 | 6.12 | 4827.88 |
| 1516 | 2019.08.07 12:00 | close | 756 | 0.01 | 1.89055 | 0.00000 | 0.00000 | 6.15 | 4834.03 |
| 1517 | 2019.08.16 18:00 | sell | 759 | 0.01 | 1.88827 | 0.00000 | 0.00000 | ||
| 1518 | 2019.08.19 07:00 | sell | 760 | 0.01 | 1.89267 | 0.00000 | 0.00000 | ||
| 1519 | 2019.08.19 07:30 | sell | 761 | 0.01 | 1.89312 | 0.00000 | 0.00000 | ||
| 1520 | 2019.08.20 03:00 | sell | 762 | 0.01 | 1.89346 | 0.00000 | 0.00000 | ||
| 1521 | 2019.08.20 08:30 | close | 760 | 0.01 | 1.88608 | 0.00000 | 0.00000 | 4.50 | 4838.52 |
| 1522 | 2019.08.20 08:30 | close | 761 | 0.01 | 1.88609 | 0.00000 | 0.00000 | 4.82 | 4843.34 |
| 1523 | 2019.08.20 08:30 | close | 762 | 0.01 | 1.88608 | 0.00000 | 0.00000 | 5.06 | 4848.40 |
| 1524 | 2019.08.22 07:00 | sell | 763 | 0.01 | 1.89956 | 0.00000 | 0.00000 | ||
| 1525 | 2019.08.22 16:00 | sell | 764 | 0.02 | 1.91685 | 0.00000 | 0.00000 | ||
| 1526 | 2019.08.22 23:00 | sell | 765 | 0.01 | 1.92437 | 0.00000 | 0.00000 | ||
| 1527 | 2019.08.23 03:00 | close | 765 | 0.01 | 1.91786 | 0.00000 | 0.00000 | 4.45 | 4852.84 |
| 1528 | 2019.08.26 02:00 | sell | 766 | 0.06 | 1.93163 | 0.00000 | 0.00000 | ||
| 1529 | 2019.08.26 12:00 | close | 766 | 0.06 | 1.92050 | 0.00000 | 0.00000 | 45.95 | 4898.79 |
| 1530 | 2019.08.26 12:00 | close | 764 | 0.02 | 1.92052 | 0.00000 | 0.00000 | -5.21 | 4893.59 |
| 1531 | 2019.08.26 12:00 | close | 763 | 0.01 | 1.92050 | 0.00000 | 0.00000 | -14.55 | 4879.04 |
| 1532 | 2019.08.26 12:00 | close | 759 | 0.01 | 1.92053 | 0.00000 | 0.00000 | -22.47 | 4856.57 |
| 1533 | 2019.09.03 11:00 | buy | 767 | 0.01 | 1.90258 | 0.00000 | 0.00000 | ||
| 1534 | 2019.09.03 14:00 | close | 767 | 0.01 | 1.91398 | 0.00000 | 0.00000 | 7.84 | 4864.41 |
| 1535 | 2019.09.03 22:00 | buy | 768 | 0.01 | 1.90881 | 0.00000 | 0.00000 | ||
| 1536 | 2019.09.03 22:30 | buy | 769 | 0.01 | 1.91024 | 0.00000 | 0.00000 | ||
| 1537 | 2019.09.04 10:00 | close | 768 | 0.01 | 1.91531 | 0.00000 | 0.00000 | 4.38 | 4868.79 |
| 1538 | 2019.09.04 13:00 | close | 769 | 0.01 | 1.91822 | 0.00000 | 0.00000 | 5.41 | 4874.20 |
| 1539 | 2019.09.13 13:30 | sell | 770 | 0.01 | 1.94998 | 0.00000 | 0.00000 | ||
| 1540 | 2019.09.13 18:30 | sell | 771 | 0.01 | 1.94866 | 0.00000 | 0.00000 | ||
| 1541 | 2019.09.13 19:00 | sell | 772 | 0.01 | 1.95191 | 0.00000 | 0.00000 | ||
| 1542 | 2019.09.13 20:00 | sell | 773 | 0.01 | 1.95345 | 0.00000 | 0.00000 | ||
| 1543 | 2019.09.13 21:00 | sell | 774 | 0.01 | 1.95425 | 0.00000 | 0.00000 | ||
| 1544 | 2019.09.13 22:30 | sell | 775 | 0.01 | 1.95907 | 0.00000 | 0.00000 | ||
| 1545 | 2019.09.16 11:30 | close | 775 | 0.01 | 1.94882 | 0.00000 | 0.00000 | 7.04 | 4881.24 |
| 1546 | 2019.09.16 11:30 | close | 771 | 0.01 | 1.94880 | 0.00000 | 0.00000 | -0.15 | 4881.08 |
| 1547 | 2019.09.16 12:00 | close | 773 | 0.01 | 1.94614 | 0.00000 | 0.00000 | 5.00 | 4886.08 |
| 1548 | 2019.09.16 12:00 | close | 774 | 0.01 | 1.94613 | 0.00000 | 0.00000 | 5.57 | 4891.64 |
| 1549 | 2019.09.17 05:30 | sell | 776 | 0.01 | 1.96014 | 0.00000 | 0.00000 | ||
| 1550 | 2019.09.17 06:30 | sell | 777 | 0.01 | 1.96187 | 0.00000 | 0.00000 | ||
| 1551 | 2019.09.18 06:00 | sell | 778 | 0.02 | 1.97092 | 0.00000 | 0.00000 | ||
| 1552 | 2019.09.18 22:00 | sell | 779 | 0.02 | 1.97331 | 0.00000 | 0.00000 | ||
| 1553 | 2019.09.19 20:30 | sell | 780 | 0.01 | 1.98683 | 0.00000 | 0.00000 | ||
| 1554 | 2019.09.19 20:30 | sell | 781 | 0.06 | 1.98686 | 0.00000 | 0.00000 | ||
| 1555 | 2019.09.19 20:30 | sell | 782 | 0.06 | 1.98687 | 0.00000 | 0.00000 | ||
| 1556 | 2019.09.20 11:00 | sell | 783 | 0.15 | 1.99946 | 0.00000 | 0.00000 | ||
| 1557 | 2019.09.20 11:00 | sell | 784 | 0.15 | 1.99943 | 0.00000 | 0.00000 | ||
| 1558 | 2019.09.20 11:00 | sell | 785 | 0.01 | 1.99945 | 0.00000 | 0.00000 | ||
| 1559 | 2019.09.23 02:30 | close | 783 | 0.15 | 1.99062 | 0.00000 | 0.00000 | 90.90 | 4982.55 |
| 1560 | 2019.09.23 02:30 | close | 781 | 0.06 | 1.99067 | 0.00000 | 0.00000 | -16.22 | 4966.32 |
| 1561 | 2019.09.23 02:30 | close | 779 | 0.02 | 1.99063 | 0.00000 | 0.00000 | -24.18 | 4942.14 |
| 1562 | 2019.09.23 02:30 | close | 777 | 0.01 | 1.99067 | 0.00000 | 0.00000 | -20.05 | 4922.09 |
| 1563 | 2019.09.23 02:30 | close | 772 | 0.01 | 1.99064 | 0.00000 | 0.00000 | -26.95 | 4895.14 |
| 1564 | 2019.09.23 03:30 | close | 784 | 0.15 | 1.98938 | 0.00000 | 0.00000 | 103.45 | 4998.60 |
| 1565 | 2019.09.23 03:30 | close | 782 | 0.06 | 1.98936 | 0.00000 | 0.00000 | -10.74 | 4987.85 |
| 1566 | 2019.09.23 03:30 | close | 778 | 0.02 | 1.98936 | 0.00000 | 0.00000 | -25.73 | 4962.12 |
| 1567 | 2019.09.23 03:30 | close | 776 | 0.01 | 1.98935 | 0.00000 | 0.00000 | -20.33 | 4941.79 |
| 1568 | 2019.09.23 03:30 | close | 770 | 0.01 | 1.98938 | 0.00000 | 0.00000 | -27.41 | 4914.39 |
| 1569 | 2019.09.23 03:30 | close | 785 | 0.01 | 1.98935 | 0.00000 | 0.00000 | 6.94 | 4921.32 |
| 1570 | 2019.09.23 03:30 | close | 780 | 0.01 | 1.98939 | 0.00000 | 0.00000 | -1.84 | 4919.48 |
| 1571 | 2019.09.27 13:00 | buy | 786 | 0.01 | 1.95376 | 0.00000 | 0.00000 | ||
| 1572 | 2019.09.30 06:00 | close | 786 | 0.01 | 1.96155 | 0.00000 | 0.00000 | 5.28 | 4924.76 |
| 1573 | 2019.10.08 05:30 | buy | 787 | 0.01 | 1.94760 | 0.00000 | 0.00000 | ||
| 1574 | 2019.10.08 12:30 | buy | 788 | 0.01 | 1.93661 | 0.00000 | 0.00000 | ||
| 1575 | 2019.10.08 18:00 | buy | 789 | 0.01 | 1.93898 | 0.00000 | 0.00000 | ||
| 1576 | 2019.10.08 23:00 | buy | 790 | 0.01 | 1.94069 | 0.00000 | 0.00000 | ||
| 1577 | 2019.10.09 05:00 | buy | 791 | 0.01 | 1.93597 | 0.00000 | 0.00000 | ||
| 1578 | 2019.10.09 11:30 | close | 791 | 0.01 | 1.94298 | 0.00000 | 0.00000 | 4.81 | 4929.57 |
| 1579 | 2019.10.09 20:00 | buy | 792 | 0.01 | 1.93929 | 0.00000 | 0.00000 | ||
| 1580 | 2019.10.10 09:30 | buy | 793 | 0.01 | 1.93549 | 0.00000 | 0.00000 | ||
| 1581 | 2019.10.10 17:30 | close | 793 | 0.01 | 1.94377 | 0.00000 | 0.00000 | 5.68 | 4935.25 |
| 1582 | 2019.10.10 18:30 | close | 790 | 0.01 | 1.94970 | 0.00000 | 0.00000 | 5.92 | 4941.17 |
| 1583 | 2019.10.10 18:30 | close | 789 | 0.01 | 1.94971 | 0.00000 | 0.00000 | 7.10 | 4948.27 |
| 1584 | 2019.10.10 18:30 | close | 788 | 0.01 | 1.94972 | 0.00000 | 0.00000 | 8.75 | 4957.03 |
| 1585 | 2019.10.10 18:30 | close | 787 | 0.01 | 1.94975 | 0.00000 | 0.00000 | 1.17 | 4958.20 |
| 1586 | 2019.10.10 18:30 | close | 792 | 0.01 | 1.94975 | 0.00000 | 0.00000 | 6.98 | 4965.18 |
| 1587 | 2019.10.23 03:00 | buy | 794 | 0.01 | 2.00982 | 0.00000 | 0.00000 | ||
| 1588 | 2019.10.24 08:00 | close | 794 | 0.01 | 2.01676 | 0.00000 | 0.00000 | 4.55 | 4969.73 |
| 1589 | 2019.11.04 19:00 | buy | 795 | 0.01 | 2.01179 | 0.00000 | 0.00000 | ||
| 1590 | 2019.11.05 17:30 | close | 795 | 0.01 | 2.01841 | 0.00000 | 0.00000 | 4.47 | 4974.20 |
| 1591 | 2019.11.12 21:30 | sell | 796 | 0.01 | 2.03099 | 0.00000 | 0.00000 | ||
| 1592 | 2019.11.13 03:30 | close | 796 | 0.01 | 2.00511 | 0.00000 | 0.00000 | 17.85 | 4992.04 |
| 1593 | 2019.11.25 09:30 | buy | 797 | 0.01 | 2.00130 | 0.00000 | 0.00000 | ||
| 1594 | 2019.11.25 12:30 | close | 797 | 0.01 | 2.00796 | 0.00000 | 0.00000 | 4.56 | 4996.60 |
| 1595 | 2019.12.13 03:30 | sell | 798 | 0.01 | 2.03694 | 0.00000 | 0.00000 | ||
| 1596 | 2019.12.13 04:30 | sell | 799 | 0.01 | 2.03794 | 0.00000 | 0.00000 | ||
| 1597 | 2019.12.13 04:30 | sell | 800 | 0.01 | 2.03793 | 0.00000 | 0.00000 | ||
| 1598 | 2019.12.13 07:00 | sell | 801 | 0.01 | 2.03439 | 0.00000 | 0.00000 | ||
| 1599 | 2019.12.13 07:00 | sell | 802 | 0.01 | 2.03438 | 0.00000 | 0.00000 | ||
| 1600 | 2019.12.13 09:00 | close | 799 | 0.01 | 2.03099 | 0.00000 | 0.00000 | 4.77 | 5001.37 |
| 1601 | 2019.12.13 09:00 | close | 800 | 0.01 | 2.03104 | 0.00000 | 0.00000 | 4.72 | 5006.09 |
| 1602 | 2019.12.13 09:30 | close | 798 | 0.01 | 2.02896 | 0.00000 | 0.00000 | 5.48 | 5011.57 |
| 1603 | 2019.12.13 10:00 | close | 801 | 0.01 | 2.02785 | 0.00000 | 0.00000 | 4.49 | 5016.06 |
| 1604 | 2019.12.13 10:00 | close | 802 | 0.01 | 2.02784 | 0.00000 | 0.00000 | 4.48 | 5020.54 |
| 1605 | 2020.01.14 11:00 | buy | 803 | 0.01 | 1.95897 | 0.00000 | 0.00000 | ||
| 1606 | 2020.01.14 17:30 | close | 803 | 0.01 | 1.96717 | 0.00000 | 0.00000 | 5.63 | 5026.17 |
| 1607 | 2020.01.22 13:00 | sell | 804 | 0.01 | 1.98021 | 0.00000 | 0.00000 | ||
| 1608 | 2020.01.22 18:00 | sell | 805 | 0.01 | 1.99257 | 0.00000 | 0.00000 | ||
| 1609 | 2020.01.22 22:30 | sell | 806 | 0.01 | 1.99147 | 0.00000 | 0.00000 | ||
| 1610 | 2020.01.23 06:00 | sell | 807 | 0.01 | 1.99208 | 0.00000 | 0.00000 | ||
| 1611 | 2020.01.23 06:30 | sell | 808 | 0.01 | 1.99172 | 0.00000 | 0.00000 | ||
| 1612 | 2020.01.24 01:30 | close | 806 | 0.01 | 1.98315 | 0.00000 | 0.00000 | 5.65 | 5031.83 |
| 1613 | 2020.01.24 01:30 | close | 805 | 0.01 | 1.98313 | 0.00000 | 0.00000 | 6.43 | 5038.26 |
| 1614 | 2020.01.24 01:30 | close | 804 | 0.01 | 1.98316 | 0.00000 | 0.00000 | -2.14 | 5036.12 |
| 1615 | 2020.01.24 01:30 | close | 808 | 0.01 | 1.98315 | 0.00000 | 0.00000 | 5.87 | 5041.99 |
| 1616 | 2020.01.24 01:30 | close | 807 | 0.01 | 1.98317 | 0.00000 | 0.00000 | 6.11 | 5048.09 |
| 1617 | 2020.01.30 14:30 | sell | 809 | 0.01 | 2.01164 | 0.00000 | 0.00000 | ||
| 1618 | 2020.01.30 18:00 | sell | 810 | 0.01 | 2.01888 | 0.00000 | 0.00000 | ||
| 1619 | 2020.01.30 20:30 | sell | 811 | 0.01 | 2.01867 | 0.00000 | 0.00000 | ||
| 1620 | 2020.01.30 22:30 | sell | 812 | 0.01 | 2.01602 | 0.00000 | 0.00000 | ||
| 1621 | 2020.01.31 09:30 | sell | 813 | 0.01 | 2.02351 | 0.00000 | 0.00000 | ||
| 1622 | 2020.01.31 10:00 | sell | 814 | 0.01 | 2.02614 | 0.00000 | 0.00000 | ||
| 1623 | 2020.01.31 10:30 | sell | 815 | 0.01 | 2.03077 | 0.00000 | 0.00000 | ||
| 1624 | 2020.01.31 10:30 | sell | 816 | 0.01 | 2.03077 | 0.00000 | 0.00000 | ||
| 1625 | 2020.01.31 16:30 | sell | 817 | 0.02 | 2.03349 | 0.00000 | 0.00000 | ||
| 1626 | 2020.01.31 18:00 | sell | 818 | 0.02 | 2.03626 | 0.00000 | 0.00000 | ||
| 1627 | 2020.01.31 20:30 | sell | 819 | 0.02 | 2.04071 | 0.00000 | 0.00000 | ||
| 1628 | 2020.01.31 20:30 | sell | 820 | 0.02 | 2.04073 | 0.00000 | 0.00000 | ||
| 1629 | 2020.02.03 12:00 | close | 819 | 0.02 | 2.02427 | 0.00000 | 0.00000 | 22.63 | 5070.72 |
| 1630 | 2020.02.03 12:00 | close | 815 | 0.01 | 2.02430 | 0.00000 | 0.00000 | 4.42 | 5075.14 |
| 1631 | 2020.02.03 12:00 | close | 811 | 0.01 | 2.02431 | 0.00000 | 0.00000 | -3.97 | 5071.17 |
| 1632 | 2020.02.03 12:00 | close | 820 | 0.02 | 2.02432 | 0.00000 | 0.00000 | 22.59 | 5093.76 |
| 1633 | 2020.02.03 12:00 | close | 816 | 0.01 | 2.02428 | 0.00000 | 0.00000 | 4.44 | 5098.20 |
| 1634 | 2020.02.03 12:00 | close | 810 | 0.01 | 2.02429 | 0.00000 | 0.00000 | -3.81 | 5094.39 |
| 1635 | 2020.02.03 12:00 | close | 818 | 0.02 | 2.02427 | 0.00000 | 0.00000 | 16.47 | 5110.86 |
| 1636 | 2020.02.03 12:00 | close | 814 | 0.01 | 2.02432 | 0.00000 | 0.00000 | 1.21 | 5112.06 |
| 1637 | 2020.02.03 12:00 | close | 812 | 0.01 | 2.02428 | 0.00000 | 0.00000 | -5.78 | 5106.28 |
| 1638 | 2020.02.03 12:30 | close | 817 | 0.02 | 2.02315 | 0.00000 | 0.00000 | 14.19 | 5120.48 |
| 1639 | 2020.02.03 12:30 | close | 813 | 0.01 | 2.02314 | 0.00000 | 0.00000 | 0.21 | 5120.68 |
| 1640 | 2020.02.03 12:30 | close | 809 | 0.01 | 2.02312 | 0.00000 | 0.00000 | -8.01 | 5112.67 |
| 1641 | 2020.02.11 23:00 | sell | 821 | 0.01 | 2.02432 | 0.00000 | 0.00000 | ||
| 1642 | 2020.02.12 03:30 | close | 821 | 0.01 | 2.00710 | 0.00000 | 0.00000 | 11.86 | 5124.53 |
| 1643 | 2020.02.14 05:00 | sell | 822 | 0.01 | 2.02620 | 0.00000 | 0.00000 | ||
| 1644 | 2020.02.14 07:00 | sell | 823 | 0.01 | 2.02776 | 0.00000 | 0.00000 | ||
| 1645 | 2020.02.17 18:00 | close | 823 | 0.01 | 2.02121 | 0.00000 | 0.00000 | 4.48 | 5129.00 |
| 1646 | 2020.02.18 12:30 | sell | 824 | 0.01 | 2.03807 | 0.00000 | 0.00000 | ||
| 1647 | 2020.02.18 13:00 | sell | 825 | 0.01 | 2.03797 | 0.00000 | 0.00000 | ||
| 1648 | 2020.02.19 11:00 | close | 825 | 0.01 | 2.03095 | 0.00000 | 0.00000 | 4.80 | 5133.80 |
| 1649 | 2020.02.19 12:30 | close | 824 | 0.01 | 2.02845 | 0.00000 | 0.00000 | 6.60 | 5140.39 |
| 1650 | 2020.02.19 12:30 | close | 822 | 0.01 | 2.02845 | 0.00000 | 0.00000 | -1.64 | 5138.75 |
| 1651 | 2020.02.21 22:00 | sell | 826 | 0.01 | 2.04109 | 0.00000 | 0.00000 | ||
| 1652 | 2020.02.24 09:30 | sell | 827 | 0.01 | 2.05192 | 0.00000 | 0.00000 | ||
| 1653 | 2020.02.24 11:30 | close | 827 | 0.01 | 2.04316 | 0.00000 | 0.00000 | 6.02 | 5144.77 |
| 1654 | 2020.02.24 11:30 | close | 826 | 0.01 | 2.04318 | 0.00000 | 0.00000 | -1.49 | 5143.28 |
| 1655 | 2020.02.25 17:30 | sell | 828 | 0.01 | 2.05572 | 0.00000 | 0.00000 | ||
| 1656 | 2020.02.25 17:30 | sell | 829 | 0.01 | 2.05574 | 0.00000 | 0.00000 | ||
| 1657 | 2020.02.26 02:00 | sell | 830 | 0.01 | 2.05665 | 0.00000 | 0.00000 | ||
| 1658 | 2020.02.26 02:30 | sell | 831 | 0.01 | 2.05665 | 0.00000 | 0.00000 | ||
| 1659 | 2020.02.26 21:30 | close | 830 | 0.01 | 2.04990 | 0.00000 | 0.00000 | 4.63 | 5147.91 |
| 1660 | 2020.02.26 21:30 | close | 831 | 0.01 | 2.04987 | 0.00000 | 0.00000 | 4.65 | 5152.56 |
| 1661 | 2020.02.27 10:30 | close | 828 | 0.01 | 2.04925 | 0.00000 | 0.00000 | 4.37 | 5156.93 |
| 1662 | 2020.02.27 10:30 | close | 829 | 0.01 | 2.04921 | 0.00000 | 0.00000 | 4.42 | 5161.35 |
| 1663 | 2020.02.28 08:30 | sell | 832 | 0.01 | 2.06427 | 0.00000 | 0.00000 | ||
| 1664 | 2020.02.28 10:30 | sell | 833 | 0.01 | 2.05619 | 0.00000 | 0.00000 | ||
| 1665 | 2020.02.28 10:30 | close | 832 | 0.01 | 2.05691 | 0.00000 | 0.00000 | 5.05 | 5166.40 |
| 1666 | 2020.02.28 14:00 | sell | 834 | 0.01 | 2.06628 | 0.00000 | 0.00000 | ||
| 1667 | 2020.02.28 17:00 | close | 834 | 0.01 | 2.05511 | 0.00000 | 0.00000 | 7.69 | 5174.09 |
| 1668 | 2020.02.28 17:00 | close | 833 | 0.01 | 2.05506 | 0.00000 | 0.00000 | 0.74 | 5174.83 |
| 1669 | 2020.03.03 21:00 | buy | 835 | 0.01 | 2.03534 | 0.00000 | 0.00000 | ||
| 1670 | 2020.03.03 21:30 | buy | 836 | 0.01 | 2.03436 | 0.00000 | 0.00000 | ||
| 1671 | 2020.03.04 02:00 | close | 836 | 0.01 | 2.04407 | 0.00000 | 0.00000 | 6.60 | 5181.43 |
| 1672 | 2020.03.04 02:00 | close | 835 | 0.01 | 2.04406 | 0.00000 | 0.00000 | 5.92 | 5187.35 |
| 1673 | 2020.03.04 12:00 | buy | 837 | 0.01 | 2.03233 | 0.00000 | 0.00000 | ||
| 1674 | 2020.03.04 16:00 | close | 837 | 0.01 | 2.04066 | 0.00000 | 0.00000 | 5.72 | 5193.07 |
| 1675 | 2020.04.29 22:30 | buy | 838 | 0.01 | 2.03249 | 0.00000 | 0.00000 | ||
| 1676 | 2020.04.29 23:30 | buy | 839 | 0.01 | 2.03359 | 0.00000 | 0.00000 | ||
| 1677 | 2020.04.30 03:00 | buy | 840 | 0.01 | 2.03138 | 0.00000 | 0.00000 | ||
| 1678 | 2020.04.30 13:00 | close | 838 | 0.01 | 2.04167 | 0.00000 | 0.00000 | 6.10 | 5199.17 |
| 1679 | 2020.04.30 13:00 | close | 839 | 0.01 | 2.04163 | 0.00000 | 0.00000 | 5.31 | 5204.48 |
| 1680 | 2020.04.30 13:00 | close | 840 | 0.01 | 2.04162 | 0.00000 | 0.00000 | 7.04 | 5211.52 |
| 1681 | 2020.05.07 20:00 | buy | 841 | 0.01 | 2.03234 | 0.00000 | 0.00000 | ||
| 1682 | 2020.05.07 21:00 | buy | 842 | 0.01 | 2.03255 | 0.00000 | 0.00000 | ||
| 1683 | 2020.05.08 12:30 | buy | 843 | 0.01 | 2.02259 | 0.00000 | 0.00000 | ||
| 1684 | 2020.05.08 13:30 | buy | 844 | 0.01 | 2.01954 | 0.00000 | 0.00000 | ||
| 1685 | 2020.05.11 19:30 | close | 843 | 0.01 | 2.03129 | 0.00000 | 0.00000 | 5.91 | 5217.43 |
| 1686 | 2020.05.11 19:30 | close | 842 | 0.01 | 2.03133 | 0.00000 | 0.00000 | -1.02 | 5216.41 |
| 1687 | 2020.05.11 19:30 | close | 844 | 0.01 | 2.03129 | 0.00000 | 0.00000 | 8.02 | 5224.43 |
| 1688 | 2020.05.11 19:30 | close | 841 | 0.01 | 2.03130 | 0.00000 | 0.00000 | -0.90 | 5223.53 |
| 1689 | 2020.05.26 08:00 | buy | 845 | 0.01 | 1.99443 | 0.00000 | 0.00000 | ||
| 1690 | 2020.05.26 18:30 | buy | 846 | 0.01 | 1.98746 | 0.00000 | 0.00000 | ||
| 1691 | 2020.05.26 21:30 | buy | 847 | 0.01 | 1.98464 | 0.00000 | 0.00000 | ||
| 1692 | 2020.05.29 14:00 | buy | 848 | 0.01 | 1.98243 | 0.00000 | 0.00000 | ||
| 1693 | 2020.05.29 16:30 | close | 848 | 0.01 | 1.99069 | 0.00000 | 0.00000 | 5.67 | 5229.20 |
| 1694 | 2020.05.29 18:30 | close | 847 | 0.01 | 1.99292 | 0.00000 | 0.00000 | 5.33 | 5234.54 |
| 1695 | 2020.05.29 18:30 | close | 845 | 0.01 | 1.99290 | 0.00000 | 0.00000 | -1.45 | 5233.09 |
| 1696 | 2020.06.02 10:00 | close | 846 | 0.01 | 1.99769 | 0.00000 | 0.00000 | 6.54 | 5239.63 |
| 1697 | 2020.06.18 19:00 | buy | 849 | 0.01 | 1.93437 | 0.00000 | 0.00000 | ||
| 1698 | 2020.06.19 15:00 | buy | 850 | 0.01 | 1.92207 | 0.00000 | 0.00000 | ||
| 1699 | 2020.06.19 16:30 | buy | 851 | 0.01 | 1.92078 | 0.00000 | 0.00000 | ||
| 1700 | 2020.06.19 17:00 | buy | 852 | 0.01 | 1.92154 | 0.00000 | 0.00000 | ||
| 1701 | 2020.06.19 20:30 | close | 851 | 0.01 | 1.92740 | 0.00000 | 0.00000 | 4.54 | 5244.17 |
| 1702 | 2020.06.22 01:00 | close | 852 | 0.01 | 1.93209 | 0.00000 | 0.00000 | 7.19 | 5251.36 |
| 1703 | 2020.06.22 01:00 | close | 850 | 0.01 | 1.93212 | 0.00000 | 0.00000 | 6.84 | 5258.20 |
| 1704 | 2020.06.22 01:00 | close | 849 | 0.01 | 1.93211 | 0.00000 | 0.00000 | -1.75 | 5256.45 |
| 1705 | 2020.06.22 03:30 | buy | 853 | 0.01 | 1.92803 | 0.00000 | 0.00000 | ||
| 1706 | 2020.06.22 16:30 | buy | 854 | 0.01 | 1.91681 | 0.00000 | 0.00000 | ||
| 1707 | 2020.06.23 04:00 | close | 854 | 0.01 | 1.92572 | 0.00000 | 0.00000 | 6.05 | 5262.50 |
| 1708 | 2020.06.23 04:00 | close | 853 | 0.01 | 1.92577 | 0.00000 | 0.00000 | -1.67 | 5260.83 |
| 1709 | 2020.07.10 20:00 | sell | 855 | 0.01 | 1.92228 | 0.00000 | 0.00000 | ||
| 1710 | 2020.07.13 18:00 | close | 855 | 0.01 | 1.91572 | 0.00000 | 0.00000 | 4.49 | 5265.32 |
| 1711 | 2020.07.28 15:00 | sell | 856 | 0.01 | 1.93657 | 0.00000 | 0.00000 | ||
| 1712 | 2020.07.28 17:30 | sell | 857 | 0.01 | 1.94079 | 0.00000 | 0.00000 | ||
| 1713 | 2020.07.29 13:00 | sell | 858 | 0.01 | 1.94687 | 0.00000 | 0.00000 | ||
| 1714 | 2020.07.29 15:00 | sell | 859 | 0.01 | 1.95084 | 0.00000 | 0.00000 | ||
| 1715 | 2020.07.30 11:30 | sell | 860 | 0.02 | 1.95891 | 0.00000 | 0.00000 | ||
| 1716 | 2020.07.30 14:00 | sell | 861 | 0.02 | 1.96295 | 0.00000 | 0.00000 | ||
| 1717 | 2020.07.31 14:30 | sell | 862 | 0.06 | 1.96953 | 0.00000 | 0.00000 | ||
| 1718 | 2020.07.31 16:00 | sell | 863 | 0.06 | 1.97277 | 0.00000 | 0.00000 | ||
| 1719 | 2020.08.03 14:00 | close | 863 | 0.06 | 1.96446 | 0.00000 | 0.00000 | 34.15 | 5299.47 |
| 1720 | 2020.08.03 14:00 | close | 861 | 0.02 | 1.96446 | 0.00000 | 0.00000 | -2.23 | 5297.24 |
| 1721 | 2020.08.03 14:00 | close | 859 | 0.01 | 1.96445 | 0.00000 | 0.00000 | -9.52 | 5287.72 |
| 1722 | 2020.08.03 14:00 | close | 857 | 0.01 | 1.96444 | 0.00000 | 0.00000 | -16.48 | 5271.24 |
| 1723 | 2020.08.04 11:00 | sell | 864 | 0.15 | 1.97941 | 0.00000 | 0.00000 | ||
| 1724 | 2020.08.04 14:30 | close | 864 | 0.15 | 1.97051 | 0.00000 | 0.00000 | 91.74 | 5362.98 |
| 1725 | 2020.08.04 14:30 | close | 862 | 0.06 | 1.97055 | 0.00000 | 0.00000 | -4.64 | 5358.34 |
| 1726 | 2020.08.04 14:30 | close | 860 | 0.02 | 1.97051 | 0.00000 | 0.00000 | -16.22 | 5342.12 |
| 1727 | 2020.08.04 14:30 | close | 858 | 0.01 | 1.97050 | 0.00000 | 0.00000 | -16.48 | 5325.65 |
| 1728 | 2020.08.04 14:30 | close | 856 | 0.01 | 1.97052 | 0.00000 | 0.00000 | -23.62 | 5302.02 |
| 1729 | 2020.08.06 05:30 | sell | 865 | 0.01 | 1.97825 | 0.00000 | 0.00000 | ||
| 1730 | 2020.08.06 20:30 | close | 865 | 0.01 | 1.97165 | 0.00000 | 0.00000 | 4.53 | 5306.55 |
| 1731 | 2020.08.13 05:30 | sell | 866 | 0.01 | 1.98650 | 0.00000 | 0.00000 | ||
| 1732 | 2020.08.13 14:30 | sell | 867 | 0.01 | 1.99668 | 0.00000 | 0.00000 | ||
| 1733 | 2020.08.17 06:30 | sell | 868 | 0.01 | 2.00327 | 0.00000 | 0.00000 | ||
| 1734 | 2020.08.17 13:30 | sell | 869 | 0.02 | 2.00735 | 0.00000 | 0.00000 | ||
| 1735 | 2020.08.17 23:30 | close | 868 | 0.01 | 1.99638 | 0.00000 | 0.00000 | 4.72 | 5311.27 |
| 1736 | 2020.08.17 23:30 | close | 869 | 0.02 | 1.99639 | 0.00000 | 0.00000 | 15.08 | 5326.35 |
| 1737 | 2020.08.17 23:30 | close | 867 | 0.01 | 1.99639 | 0.00000 | 0.00000 | 0.13 | 5326.48 |
| 1738 | 2020.08.17 23:30 | close | 866 | 0.01 | 1.99639 | 0.00000 | 0.00000 | -6.91 | 5319.58 |
| 1739 | 2020.08.18 10:30 | sell | 870 | 0.01 | 2.01053 | 0.00000 | 0.00000 | ||
| 1740 | 2020.08.18 12:30 | sell | 871 | 0.01 | 2.00773 | 0.00000 | 0.00000 | ||
| 1741 | 2020.08.18 16:30 | close | 870 | 0.01 | 2.00318 | 0.00000 | 0.00000 | 5.04 | 5324.62 |
| 1742 | 2020.08.19 10:30 | close | 871 | 0.01 | 1.99971 | 0.00000 | 0.00000 | 5.50 | 5330.11 |
| 1743 | 2020.08.20 21:00 | sell | 872 | 0.01 | 2.02436 | 0.00000 | 0.00000 | ||
| 1744 | 2020.08.21 07:30 | sell | 873 | 0.01 | 2.02417 | 0.00000 | 0.00000 | ||
| 1745 | 2020.08.21 09:30 | sell | 874 | 0.01 | 2.02576 | 0.00000 | 0.00000 | ||
| 1746 | 2020.08.21 12:30 | close | 872 | 0.01 | 2.01562 | 0.00000 | 0.00000 | 6.00 | 5336.11 |
| 1747 | 2020.08.21 12:30 | close | 874 | 0.01 | 2.01559 | 0.00000 | 0.00000 | 7.00 | 5343.11 |
| 1748 | 2020.08.21 12:30 | close | 873 | 0.01 | 2.01563 | 0.00000 | 0.00000 | 5.87 | 5348.98 |
| 1749 | 2020.08.27 12:00 | buy | 875 | 0.01 | 1.99170 | 0.00000 | 0.00000 | ||
| 1750 | 2020.08.28 16:00 | buy | 876 | 0.01 | 1.97699 | 0.00000 | 0.00000 | ||
| 1751 | 2020.08.28 16:00 | buy | 877 | 0.01 | 1.97702 | 0.00000 | 0.00000 | ||
| 1752 | 2020.08.28 16:30 | buy | 878 | 0.01 | 1.97686 | 0.00000 | 0.00000 | ||
| 1753 | 2020.08.28 23:00 | buy | 879 | 0.01 | 1.98256 | 0.00000 | 0.00000 | ||
| 1754 | 2020.08.31 23:00 | close | 876 | 0.01 | 1.98401 | 0.00000 | 0.00000 | 4.74 | 5353.72 |
| 1755 | 2020.08.31 23:00 | close | 878 | 0.01 | 1.98404 | 0.00000 | 0.00000 | 4.85 | 5358.57 |
| 1756 | 2020.09.01 13:00 | close | 877 | 0.01 | 1.98762 | 0.00000 | 0.00000 | 7.15 | 5365.72 |
| 1757 | 2020.09.01 13:00 | close | 875 | 0.01 | 1.98760 | 0.00000 | 0.00000 | -3.09 | 5362.63 |
| 1758 | 2020.09.01 13:30 | close | 879 | 0.01 | 1.99059 | 0.00000 | 0.00000 | 5.37 | 5368.00 |
| 1759 | 2020.09.08 18:30 | buy | 880 | 0.01 | 1.96437 | 0.00000 | 0.00000 | ||
| 1760 | 2020.09.09 10:00 | buy | 881 | 0.01 | 1.95346 | 0.00000 | 0.00000 | ||
| 1761 | 2020.09.09 13:00 | buy | 882 | 0.01 | 1.95207 | 0.00000 | 0.00000 | ||
| 1762 | 2020.09.09 14:00 | buy | 883 | 0.01 | 1.94818 | 0.00000 | 0.00000 | ||
| 1763 | 2020.09.09 15:00 | buy | 884 | 0.02 | 1.94349 | 0.00000 | 0.00000 | ||
| 1764 | 2020.09.09 17:30 | buy | 885 | 0.01 | 1.94519 | 0.00000 | 0.00000 | ||
| 1765 | 2020.09.09 19:30 | buy | 886 | 0.01 | 1.94873 | 0.00000 | 0.00000 | ||
| 1766 | 2020.09.10 12:30 | close | 885 | 0.01 | 1.95188 | 0.00000 | 0.00000 | 4.37 | 5372.37 |
| 1767 | 2020.09.10 16:00 | buy | 887 | 0.01 | 1.93830 | 0.00000 | 0.00000 | ||
| 1768 | 2020.09.10 16:00 | buy | 888 | 0.01 | 1.93831 | 0.00000 | 0.00000 | ||
| 1769 | 2020.09.10 16:00 | buy | 889 | 0.01 | 1.93829 | 0.00000 | 0.00000 | ||
| 1770 | 2020.09.10 17:30 | buy | 890 | 0.06 | 1.93253 | 0.00000 | 0.00000 | ||
| 1771 | 2020.09.10 18:00 | buy | 891 | 0.02 | 1.92833 | 0.00000 | 0.00000 | ||
| 1772 | 2020.09.10 18:00 | buy | 892 | 0.02 | 1.92832 | 0.00000 | 0.00000 | ||
| 1773 | 2020.09.10 18:00 | buy | 893 | 0.02 | 1.92833 | 0.00000 | 0.00000 | ||
| 1774 | 2020.09.11 11:00 | buy | 894 | 0.15 | 1.92216 | 0.00000 | 0.00000 | ||
| 1775 | 2020.09.11 12:00 | buy | 895 | 0.06 | 1.91426 | 0.00000 | 0.00000 | ||
| 1776 | 2020.09.11 12:00 | buy | 896 | 0.06 | 1.91427 | 0.00000 | 0.00000 | ||
| 1777 | 2020.09.11 12:00 | buy | 897 | 0.06 | 1.91425 | 0.00000 | 0.00000 | ||
| 1778 | 2020.09.14 14:00 | close | 896 | 0.06 | 1.92357 | 0.00000 | 0.00000 | 37.93 | 5410.30 |
| 1779 | 2020.09.14 14:00 | close | 892 | 0.02 | 1.92353 | 0.00000 | 0.00000 | -6.99 | 5403.31 |
| 1780 | 2020.09.14 14:00 | close | 888 | 0.01 | 1.92356 | 0.00000 | 0.00000 | -10.38 | 5392.93 |
| 1781 | 2020.09.14 14:00 | close | 883 | 0.01 | 1.92357 | 0.00000 | 0.00000 | -17.41 | 5375.53 |
| 1782 | 2020.09.14 14:00 | close | 897 | 0.06 | 1.92354 | 0.00000 | 0.00000 | 37.89 | 5413.42 |
| 1783 | 2020.09.14 14:00 | close | 893 | 0.02 | 1.92356 | 0.00000 | 0.00000 | -6.96 | 5406.46 |
| 1784 | 2020.09.14 14:00 | close | 889 | 0.01 | 1.92353 | 0.00000 | 0.00000 | -10.38 | 5396.08 |
| 1785 | 2020.09.14 14:00 | close | 886 | 0.01 | 1.92354 | 0.00000 | 0.00000 | -17.81 | 5378.27 |
| 1786 | 2020.09.14 16:30 | close | 895 | 0.06 | 1.92482 | 0.00000 | 0.00000 | 43.16 | 5421.43 |
| 1787 | 2020.09.14 16:30 | close | 891 | 0.02 | 1.92481 | 0.00000 | 0.00000 | -5.23 | 5416.20 |
| 1788 | 2020.09.14 16:30 | close | 887 | 0.01 | 1.92480 | 0.00000 | 0.00000 | -9.52 | 5406.68 |
| 1789 | 2020.09.14 16:30 | close | 882 | 0.01 | 1.92480 | 0.00000 | 0.00000 | -19.25 | 5387.44 |
| 1790 | 2020.09.17 05:30 | close | 894 | 0.15 | 1.93016 | 0.00000 | 0.00000 | 76.12 | 5463.55 |
| 1791 | 2020.09.17 05:30 | close | 890 | 0.06 | 1.93015 | 0.00000 | 0.00000 | -13.05 | 5450.51 |
| 1792 | 2020.09.17 05:30 | close | 884 | 0.02 | 1.93018 | 0.00000 | 0.00000 | -19.88 | 5430.62 |
| 1793 | 2020.09.17 05:30 | close | 881 | 0.01 | 1.93016 | 0.00000 | 0.00000 | -16.85 | 5413.78 |
| 1794 | 2020.09.17 05:30 | close | 880 | 0.01 | 1.93017 | 0.00000 | 0.00000 | -24.46 | 5389.32 |
| 1795 | 2020.10.14 11:00 | buy | 898 | 0.01 | 1.93587 | 0.00000 | 0.00000 | ||
| 1796 | 2020.10.14 13:30 | buy | 899 | 0.01 | 1.94378 | 0.00000 | 0.00000 | ||
| 1797 | 2020.10.14 13:30 | close | 898 | 0.01 | 1.94294 | 0.00000 | 0.00000 | 4.85 | 5394.17 |
| 1798 | 2020.10.14 14:00 | buy | 900 | 0.01 | 1.94521 | 0.00000 | 0.00000 | ||
| 1799 | 2020.10.14 15:30 | close | 899 | 0.01 | 1.95031 | 0.00000 | 0.00000 | 4.48 | 5398.65 |
| 1800 | 2020.10.14 16:00 | close | 900 | 0.01 | 1.95293 | 0.00000 | 0.00000 | 5.30 | 5403.95 |
| 1801 | 2020.10.20 12:00 | sell | 901 | 0.01 | 1.97440 | 0.00000 | 0.00000 | ||
| 1802 | 2020.10.20 19:00 | close | 901 | 0.01 | 1.96683 | 0.00000 | 0.00000 | 5.19 | 5409.14 |
| 1803 | 2020.10.26 18:30 | buy | 902 | 0.01 | 1.94875 | 0.00000 | 0.00000 | ||
| 1804 | 2020.10.26 23:00 | buy | 903 | 0.01 | 1.94961 | 0.00000 | 0.00000 | ||
| 1805 | 2020.10.28 18:00 | close | 902 | 0.01 | 1.95569 | 0.00000 | 0.00000 | 4.62 | 5413.76 |
| 1806 | 2020.10.28 18:30 | close | 903 | 0.01 | 1.95777 | 0.00000 | 0.00000 | 5.47 | 5419.23 |
| 1807 | 2020.11.06 07:00 | buy | 904 | 0.01 | 1.93598 | 0.00000 | 0.00000 | ||
| 1808 | 2020.11.06 13:00 | buy | 905 | 0.01 | 1.93635 | 0.00000 | 0.00000 | ||
| 1809 | 2020.11.06 23:00 | close | 905 | 0.01 | 1.94304 | 0.00000 | 0.00000 | 4.59 | 5423.82 |
| 1810 | 2020.11.06 23:00 | close | 904 | 0.01 | 1.94306 | 0.00000 | 0.00000 | 4.85 | 5428.67 |
| 1811 | 2020.11.12 13:30 | buy | 906 | 0.01 | 1.91753 | 0.00000 | 0.00000 | ||
| 1812 | 2020.11.12 14:30 | buy | 907 | 0.01 | 1.91376 | 0.00000 | 0.00000 | ||
| 1813 | 2020.11.13 04:00 | close | 907 | 0.01 | 1.92124 | 0.00000 | 0.00000 | 5.06 | 5433.73 |
| 1814 | 2020.11.13 07:00 | close | 906 | 0.01 | 1.92438 | 0.00000 | 0.00000 | 4.62 | 5438.35 |
| 1815 | 2020.11.26 04:00 | buy | 908 | 0.01 | 1.91239 | 0.00000 | 0.00000 | ||
| 1816 | 2020.11.27 11:00 | buy | 909 | 0.01 | 1.90249 | 0.00000 | 0.00000 | ||
| 1817 | 2020.11.27 17:00 | buy | 910 | 0.01 | 1.89803 | 0.00000 | 0.00000 | ||
| 1818 | 2020.11.30 12:30 | buy | 911 | 0.02 | 1.89229 | 0.00000 | 0.00000 | ||
| 1819 | 2020.11.30 18:30 | close | 911 | 0.02 | 1.90154 | 0.00000 | 0.00000 | 12.72 | 5451.07 |
| 1820 | 2020.11.30 18:30 | close | 909 | 0.01 | 1.90152 | 0.00000 | 0.00000 | -0.78 | 5450.29 |
| 1821 | 2020.11.30 18:30 | close | 908 | 0.01 | 1.90153 | 0.00000 | 0.00000 | -7.69 | 5442.60 |
| 1822 | 2020.12.02 12:00 | buy | 912 | 0.01 | 1.88824 | 0.00000 | 0.00000 | ||
| 1823 | 2020.12.03 11:30 | close | 912 | 0.01 | 1.89791 | 0.00000 | 0.00000 | 6.44 | 5449.04 |
| 1824 | 2020.12.03 11:30 | close | 910 | 0.01 | 1.89789 | 0.00000 | 0.00000 | -0.56 | 5448.49 |
| 1825 | 2020.12.10 17:30 | buy | 913 | 0.01 | 1.87752 | 0.00000 | 0.00000 | ||
| 1826 | 2020.12.10 18:30 | buy | 914 | 0.01 | 1.87802 | 0.00000 | 0.00000 | ||
| 1827 | 2020.12.10 21:30 | buy | 915 | 0.01 | 1.87417 | 0.00000 | 0.00000 | ||
| 1828 | 2020.12.11 04:00 | buy | 916 | 0.01 | 1.87388 | 0.00000 | 0.00000 | ||
| 1829 | 2020.12.11 11:00 | buy | 917 | 0.01 | 1.86609 | 0.00000 | 0.00000 | ||
| 1830 | 2020.12.11 11:00 | buy | 918 | 0.01 | 1.86611 | 0.00000 | 0.00000 | ||
| 1831 | 2020.12.11 13:30 | buy | 919 | 0.01 | 1.86392 | 0.00000 | 0.00000 | ||
| 1832 | 2020.12.11 13:30 | buy | 920 | 0.01 | 1.86392 | 0.00000 | 0.00000 | ||
| 1833 | 2020.12.11 15:30 | buy | 921 | 0.02 | 1.85541 | 0.00000 | 0.00000 | ||
| 1834 | 2020.12.11 15:30 | buy | 922 | 0.02 | 1.85539 | 0.00000 | 0.00000 | ||
| 1835 | 2020.12.11 17:30 | close | 921 | 0.02 | 1.86711 | 0.00000 | 0.00000 | 16.11 | 5464.60 |
| 1836 | 2020.12.11 17:30 | close | 917 | 0.01 | 1.86709 | 0.00000 | 0.00000 | 0.65 | 5465.25 |
| 1837 | 2020.12.11 17:30 | close | 914 | 0.01 | 1.86708 | 0.00000 | 0.00000 | -7.67 | 5457.58 |
| 1838 | 2020.12.11 17:30 | close | 922 | 0.02 | 1.86712 | 0.00000 | 0.00000 | 16.14 | 5473.72 |
| 1839 | 2020.12.11 17:30 | close | 918 | 0.01 | 1.86709 | 0.00000 | 0.00000 | 0.63 | 5474.35 |
| 1840 | 2020.12.11 17:30 | close | 913 | 0.01 | 1.86711 | 0.00000 | 0.00000 | -7.31 | 5467.04 |
| 1841 | 2020.12.14 01:30 | close | 919 | 0.01 | 1.87635 | 0.00000 | 0.00000 | 8.49 | 5475.53 |
| 1842 | 2020.12.14 01:30 | close | 915 | 0.01 | 1.87635 | 0.00000 | 0.00000 | 1.33 | 5476.86 |
| 1843 | 2020.12.14 01:30 | close | 920 | 0.01 | 1.87636 | 0.00000 | 0.00000 | 8.50 | 5485.36 |
| 1844 | 2020.12.14 01:30 | close | 916 | 0.01 | 1.87638 | 0.00000 | 0.00000 | 1.62 | 5486.98 |
| 1845 | 2021.01.12 21:00 | sell | 923 | 0.01 | 1.89416 | 0.00000 | 0.00000 | ||
| 1846 | 2021.01.13 14:30 | sell | 924 | 0.01 | 1.90425 | 0.00000 | 0.00000 | ||
| 1847 | 2021.01.14 06:30 | close | 924 | 0.01 | 1.89588 | 0.00000 | 0.00000 | 5.71 | 5492.68 |
| 1848 | 2021.01.14 06:30 | close | 923 | 0.01 | 1.89592 | 0.00000 | 0.00000 | -1.32 | 5491.37 |
| 1849 | 2021.01.20 06:00 | sell | 925 | 0.01 | 1.91421 | 0.00000 | 0.00000 | ||
| 1850 | 2021.01.20 17:30 | close | 925 | 0.01 | 1.90510 | 0.00000 | 0.00000 | 6.26 | 5497.63 |
| 1851 | 2021.01.26 13:30 | buy | 926 | 0.01 | 1.89650 | 0.00000 | 0.00000 | ||
| 1852 | 2021.01.27 15:00 | close | 926 | 0.01 | 1.90316 | 0.00000 | 0.00000 | 4.50 | 5502.13 |
| 1853 | 2021.02.04 02:00 | buy | 927 | 0.01 | 1.89060 | 0.00000 | 0.00000 | ||
| 1854 | 2021.02.04 14:30 | close | 927 | 0.01 | 1.90006 | 0.00000 | 0.00000 | 6.50 | 5508.63 |
| 1855 | 2021.02.16 01:30 | sell | 928 | 0.01 | 1.92271 | 0.00000 | 0.00000 | ||
| 1856 | 2021.02.17 01:30 | sell | 929 | 0.01 | 1.93253 | 0.00000 | 0.00000 | ||
| 1857 | 2021.02.19 14:30 | close | 929 | 0.01 | 1.92357 | 0.00000 | 0.00000 | 6.09 | 5514.72 |
| 1858 | 2021.02.19 14:30 | close | 928 | 0.01 | 1.92358 | 0.00000 | 0.00000 | -0.71 | 5514.01 |
| 1859 | 2021.02.24 17:30 | buy | 930 | 0.01 | 1.91192 | 0.00000 | 0.00000 | ||
| 1860 | 2021.02.24 21:00 | buy | 931 | 0.01 | 1.90631 | 0.00000 | 0.00000 | ||
| 1861 | 2021.02.24 23:00 | buy | 932 | 0.01 | 1.89786 | 0.00000 | 0.00000 | ||
| 1862 | 2021.02.25 05:00 | buy | 933 | 0.01 | 1.90500 | 0.00000 | 0.00000 | ||
| 1863 | 2021.02.25 14:30 | buy | 934 | 0.01 | 1.89696 | 0.00000 | 0.00000 | ||
| 1864 | 2021.02.25 15:00 | buy | 935 | 0.01 | 1.89768 | 0.00000 | 0.00000 | ||
| 1865 | 2021.02.25 16:30 | close | 934 | 0.01 | 1.90403 | 0.00000 | 0.00000 | 4.85 | 5518.86 |
| 1866 | 2021.02.26 10:00 | buy | 936 | 0.01 | 1.89630 | 0.00000 | 0.00000 | ||
| 1867 | 2021.02.26 12:00 | close | 935 | 0.01 | 1.90437 | 0.00000 | 0.00000 | 4.52 | 5523.38 |
| 1868 | 2021.02.26 13:00 | close | 936 | 0.01 | 1.90556 | 0.00000 | 0.00000 | 6.37 | 5529.75 |
| 1869 | 2021.02.26 13:00 | close | 931 | 0.01 | 1.90551 | 0.00000 | 0.00000 | -0.88 | 5528.87 |
| 1870 | 2021.02.26 13:30 | close | 932 | 0.01 | 1.90993 | 0.00000 | 0.00000 | 8.03 | 5536.90 |
| 1871 | 2021.02.26 13:30 | close | 930 | 0.01 | 1.90994 | 0.00000 | 0.00000 | -1.69 | 5535.21 |
| 1872 | 2021.02.26 14:00 | close | 933 | 0.01 | 1.91463 | 0.00000 | 0.00000 | 6.55 | 5541.76 |
| 1873 | 2021.03.05 18:00 | sell | 937 | 0.01 | 1.93465 | 0.00000 | 0.00000 | ||
| 1874 | 2021.03.05 20:00 | sell | 938 | 0.01 | 1.93183 | 0.00000 | 0.00000 | ||
| 1875 | 2021.03.08 11:30 | sell | 939 | 0.01 | 1.94228 | 0.00000 | 0.00000 | ||
| 1876 | 2021.03.08 12:00 | sell | 940 | 0.01 | 1.94450 | 0.00000 | 0.00000 | ||
| 1877 | 2021.03.08 17:30 | close | 940 | 0.01 | 1.93513 | 0.00000 | 0.00000 | 6.44 | 5548.20 |
| 1878 | 2021.03.08 17:30 | close | 937 | 0.01 | 1.93515 | 0.00000 | 0.00000 | -0.39 | 5547.81 |
| 1879 | 2021.03.09 04:00 | sell | 941 | 0.01 | 1.94268 | 0.00000 | 0.00000 | ||
| 1880 | 2021.03.09 12:30 | close | 941 | 0.01 | 1.93600 | 0.00000 | 0.00000 | 4.58 | 5552.39 |
| 1881 | 2021.03.11 05:30 | close | 939 | 0.01 | 1.93357 | 0.00000 | 0.00000 | 5.92 | 5558.30 |
| 1882 | 2021.03.11 05:30 | close | 938 | 0.01 | 1.93359 | 0.00000 | 0.00000 | -1.35 | 5556.96 |
| 1883 | 2021.03.16 00:00 | buy | 942 | 0.01 | 1.93262 | 0.00000 | 0.00000 | ||
| 1884 | 2021.03.17 16:00 | close | 942 | 0.01 | 1.93962 | 0.00000 | 0.00000 | 4.73 | 5561.69 |
| 1885 | 2021.03.23 08:00 | sell | 943 | 0.01 | 1.95233 | 0.00000 | 0.00000 | ||
| 1886 | 2021.03.23 13:00 | sell | 944 | 0.01 | 1.95515 | 0.00000 | 0.00000 | ||
| 1887 | 2021.03.23 13:30 | sell | 945 | 0.01 | 1.95731 | 0.00000 | 0.00000 | ||
| 1888 | 2021.03.23 15:30 | sell | 946 | 0.01 | 1.96092 | 0.00000 | 0.00000 | ||
| 1889 | 2021.03.23 16:00 | sell | 947 | 0.01 | 1.96102 | 0.00000 | 0.00000 | ||
| 1890 | 2021.03.23 16:30 | sell | 948 | 0.01 | 1.96267 | 0.00000 | 0.00000 | ||
| 1891 | 2021.03.23 20:30 | sell | 949 | 0.01 | 1.96206 | 0.00000 | 0.00000 | ||
| 1892 | 2021.03.23 22:00 | sell | 950 | 0.01 | 1.96512 | 0.00000 | 0.00000 | ||
| 1893 | 2021.03.24 06:00 | sell | 951 | 0.01 | 1.96746 | 0.00000 | 0.00000 | ||
| 1894 | 2021.03.25 18:00 | sell | 952 | 0.01 | 1.97101 | 0.00000 | 0.00000 | ||
| 1895 | 2021.03.25 18:00 | sell | 953 | 0.01 | 1.97104 | 0.00000 | 0.00000 | ||
| 1896 | 2021.03.25 18:30 | sell | 954 | 0.01 | 1.97418 | 0.00000 | 0.00000 | ||
| 1897 | 2021.03.25 18:30 | sell | 955 | 0.02 | 1.97423 | 0.00000 | 0.00000 | ||
| 1898 | 2021.03.25 20:00 | sell | 956 | 0.02 | 1.97579 | 0.00000 | 0.00000 | ||
| 1899 | 2021.03.29 11:30 | sell | 957 | 0.02 | 1.98033 | 0.00000 | 0.00000 | ||
| 1900 | 2021.03.29 18:00 | close | 957 | 0.02 | 1.96873 | 0.00000 | 0.00000 | 15.97 | 5577.66 |
| 1901 | 2021.03.29 18:00 | close | 951 | 0.01 | 1.96871 | 0.00000 | 0.00000 | -0.98 | 5576.67 |
| 1902 | 2021.03.29 18:00 | close | 945 | 0.01 | 1.96874 | 0.00000 | 0.00000 | -8.04 | 5568.64 |
| 1903 | 2021.03.29 20:00 | close | 956 | 0.02 | 1.96502 | 0.00000 | 0.00000 | 14.76 | 5583.40 |
| 1904 | 2021.03.29 20:00 | close | 950 | 0.01 | 1.96504 | 0.00000 | 0.00000 | -0.08 | 5583.32 |
| 1905 | 2021.03.29 20:00 | close | 944 | 0.01 | 1.96503 | 0.00000 | 0.00000 | -6.96 | 5576.37 |
| 1906 | 2021.03.30 05:30 | close | 954 | 0.01 | 1.96306 | 0.00000 | 0.00000 | 7.61 | 5583.97 |
| 1907 | 2021.03.30 05:30 | close | 949 | 0.01 | 1.96303 | 0.00000 | 0.00000 | -0.81 | 5583.16 |
| 1908 | 2021.03.30 05:30 | close | 955 | 0.02 | 1.96307 | 0.00000 | 0.00000 | 15.27 | 5598.43 |
| 1909 | 2021.03.30 05:30 | close | 948 | 0.01 | 1.96304 | 0.00000 | 0.00000 | -0.39 | 5598.04 |
| 1910 | 2021.03.30 05:30 | close | 943 | 0.01 | 1.96307 | 0.00000 | 0.00000 | -7.57 | 5590.47 |
| 1911 | 2021.03.30 06:00 | close | 952 | 0.01 | 1.96095 | 0.00000 | 0.00000 | 6.88 | 5597.35 |
| 1912 | 2021.03.30 06:00 | close | 946 | 0.01 | 1.96091 | 0.00000 | 0.00000 | -0.13 | 5597.22 |
| 1913 | 2021.03.30 06:00 | close | 953 | 0.01 | 1.96091 | 0.00000 | 0.00000 | 6.93 | 5604.14 |
| 1914 | 2021.03.30 06:00 | close | 947 | 0.01 | 1.96093 | 0.00000 | 0.00000 | -0.08 | 5604.06 |
| 1915 | 2021.04.08 19:30 | buy | 958 | 0.01 | 1.94860 | 0.00000 | 0.00000 | ||
| 1916 | 2021.04.09 13:00 | buy | 959 | 0.01 | 1.94776 | 0.00000 | 0.00000 | ||
| 1917 | 2021.04.09 14:00 | buy | 960 | 0.01 | 1.94708 | 0.00000 | 0.00000 | ||
| 1918 | 2021.04.12 11:30 | close | 960 | 0.01 | 1.95475 | 0.00000 | 0.00000 | 5.19 | 5609.25 |
| 1919 | 2021.04.12 11:30 | close | 959 | 0.01 | 1.95475 | 0.00000 | 0.00000 | 4.72 | 5613.97 |
| 1920 | 2021.04.12 16:00 | close | 958 | 0.01 | 1.95526 | 0.00000 | 0.00000 | 4.43 | 5618.40 |
| 1921 | 2021.04.15 08:30 | buy | 961 | 0.01 | 1.92748 | 0.00000 | 0.00000 | ||
| 1922 | 2021.04.15 10:30 | buy | 962 | 0.01 | 1.92344 | 0.00000 | 0.00000 | ||
| 1923 | 2021.04.16 17:00 | close | 962 | 0.01 | 1.93019 | 0.00000 | 0.00000 | 4.56 | 5622.96 |
| 1924 | 2021.04.16 18:00 | close | 961 | 0.01 | 1.93521 | 0.00000 | 0.00000 | 5.24 | 5628.20 |
| 1925 | 2021.05.03 10:30 | sell | 963 | 0.01 | 1.92926 | 0.00000 | 0.00000 | ||
| 1926 | 2021.05.04 11:30 | sell | 964 | 0.01 | 1.94017 | 0.00000 | 0.00000 | ||
| 1927 | 2021.05.05 09:00 | sell | 965 | 0.01 | 1.93995 | 0.00000 | 0.00000 | ||
| 1928 | 2021.05.05 16:00 | close | 965 | 0.01 | 1.93247 | 0.00000 | 0.00000 | 5.13 | 5633.33 |
| 1929 | 2021.05.05 17:00 | close | 964 | 0.01 | 1.93033 | 0.00000 | 0.00000 | 6.75 | 5640.08 |
| 1930 | 2021.05.05 17:00 | close | 963 | 0.01 | 1.93030 | 0.00000 | 0.00000 | -0.79 | 5639.29 |
| 1931 | 2021.05.20 23:30 | sell | 966 | 0.01 | 1.97004 | 0.00000 | 0.00000 | ||
| 1932 | 2021.05.24 17:30 | close | 966 | 0.01 | 1.96310 | 0.00000 | 0.00000 | 4.73 | 5644.02 |
| 1933 | 2021.05.26 08:00 | buy | 967 | 0.01 | 1.93957 | 0.00000 | 0.00000 | ||
| 1934 | 2021.05.26 08:30 | buy | 968 | 0.01 | 1.93688 | 0.00000 | 0.00000 | ||
| 1935 | 2021.05.26 09:00 | buy | 969 | 0.01 | 1.93796 | 0.00000 | 0.00000 | ||
| 1936 | 2021.05.26 11:00 | buy | 970 | 0.01 | 1.93545 | 0.00000 | 0.00000 | ||
| 1937 | 2021.05.26 12:00 | buy | 971 | 0.01 | 1.94052 | 0.00000 | 0.00000 | ||
| 1938 | 2021.05.27 16:30 | close | 970 | 0.01 | 1.94196 | 0.00000 | 0.00000 | 4.25 | 5648.27 |
| 1939 | 2021.05.27 18:30 | close | 968 | 0.01 | 1.94474 | 0.00000 | 0.00000 | 5.19 | 5653.46 |
| 1940 | 2021.05.27 18:30 | close | 969 | 0.01 | 1.94471 | 0.00000 | 0.00000 | 4.42 | 5657.88 |
| 1941 | 2021.05.27 20:00 | close | 967 | 0.01 | 1.94635 | 0.00000 | 0.00000 | 4.44 | 5662.32 |
| 1942 | 2021.05.28 01:30 | close | 971 | 0.01 | 1.94779 | 0.00000 | 0.00000 | 4.71 | 5667.04 |
| 1943 | 2021.06.03 05:30 | sell | 972 | 0.01 | 1.96052 | 0.00000 | 0.00000 | ||
| 1944 | 2021.06.03 16:00 | sell | 973 | 0.01 | 1.97060 | 0.00000 | 0.00000 | ||
| 1945 | 2021.06.04 07:30 | sell | 974 | 0.01 | 1.97169 | 0.00000 | 0.00000 | ||
| 1946 | 2021.06.04 09:30 | sell | 975 | 0.01 | 1.97204 | 0.00000 | 0.00000 | ||
| 1947 | 2021.06.04 22:00 | close | 974 | 0.01 | 1.96382 | 0.00000 | 0.00000 | 5.41 | 5672.45 |
| 1948 | 2021.06.04 22:00 | close | 975 | 0.01 | 1.96382 | 0.00000 | 0.00000 | 5.65 | 5678.10 |
| 1949 | 2021.06.07 08:00 | close | 973 | 0.01 | 1.96221 | 0.00000 | 0.00000 | 5.73 | 5683.83 |
| 1950 | 2021.06.07 08:00 | close | 972 | 0.01 | 1.96223 | 0.00000 | 0.00000 | -1.25 | 5682.58 |
| 1951 | 2021.06.17 14:30 | sell | 976 | 0.01 | 1.98816 | 0.00000 | 0.00000 | ||
| 1952 | 2021.06.23 17:00 | close | 976 | 0.01 | 1.98111 | 0.00000 | 0.00000 | 4.78 | 5687.36 |
| 1953 | 2021.06.25 09:00 | buy | 977 | 0.01 | 1.96888 | 0.00000 | 0.00000 | ||
| 1954 | 2021.06.25 10:30 | buy | 978 | 0.01 | 1.96528 | 0.00000 | 0.00000 | ||
| 1955 | 2021.06.25 11:00 | buy | 979 | 0.01 | 1.96479 | 0.00000 | 0.00000 | ||
| 1956 | 2021.06.25 17:00 | buy | 980 | 0.01 | 1.96395 | 0.00000 | 0.00000 | ||
| 1957 | 2021.06.25 20:30 | buy | 981 | 0.01 | 1.96659 | 0.00000 | 0.00000 | ||
| 1958 | 2021.06.28 12:00 | close | 980 | 0.01 | 1.97064 | 0.00000 | 0.00000 | 4.51 | 5691.87 |
| 1959 | 2021.06.28 13:00 | close | 979 | 0.01 | 1.97157 | 0.00000 | 0.00000 | 4.58 | 5696.45 |
| 1960 | 2021.06.28 15:00 | close | 978 | 0.01 | 1.97378 | 0.00000 | 0.00000 | 5.76 | 5702.21 |
| 1961 | 2021.06.28 15:00 | close | 981 | 0.01 | 1.97376 | 0.00000 | 0.00000 | 4.85 | 5707.06 |
| 1962 | 2021.06.28 15:30 | close | 977 | 0.01 | 1.97537 | 0.00000 | 0.00000 | 4.37 | 5711.43 |
| 1963 | 2021.07.06 12:30 | buy | 982 | 0.01 | 1.95575 | 0.00000 | 0.00000 | ||
| 1964 | 2021.07.06 17:30 | close | 982 | 0.01 | 1.96640 | 0.00000 | 0.00000 | 7.33 | 5718.76 |
| 1965 | 2021.07.09 22:00 | sell | 983 | 0.01 | 1.98331 | 0.00000 | 0.00000 | ||
| 1966 | 2021.07.12 04:00 | sell | 984 | 0.01 | 1.98720 | 0.00000 | 0.00000 | ||
| 1967 | 2021.07.13 16:00 | sell | 985 | 0.01 | 1.99444 | 0.00000 | 0.00000 | ||
| 1968 | 2021.07.14 04:00 | close | 985 | 0.01 | 1.98413 | 0.00000 | 0.00000 | 7.08 | 5725.84 |
| 1969 | 2021.07.14 04:00 | close | 983 | 0.01 | 1.98415 | 0.00000 | 0.00000 | -0.67 | 5725.16 |
| 1970 | 2021.07.14 05:30 | close | 984 | 0.01 | 1.96982 | 0.00000 | 0.00000 | 11.96 | 5737.12 |
| 1971 | 2021.07.16 13:00 | buy | 986 | 0.01 | 1.96861 | 0.00000 | 0.00000 | ||
| 1972 | 2021.07.19 15:00 | close | 986 | 0.01 | 1.97513 | 0.00000 | 0.00000 | 4.40 | 5741.52 |
| 1973 | 2021.07.27 12:00 | sell | 987 | 0.01 | 1.98143 | 0.00000 | 0.00000 | ||
| 1974 | 2021.07.27 18:00 | sell | 988 | 0.01 | 1.99265 | 0.00000 | 0.00000 | ||
| 1975 | 2021.07.27 21:00 | sell | 989 | 0.01 | 1.99579 | 0.00000 | 0.00000 | ||
| 1976 | 2021.07.28 01:30 | sell | 990 | 0.01 | 1.99425 | 0.00000 | 0.00000 | ||
| 1977 | 2021.07.28 04:00 | sell | 991 | 0.01 | 1.99514 | 0.00000 | 0.00000 | ||
| 1978 | 2021.07.28 08:00 | sell | 992 | 0.01 | 1.99340 | 0.00000 | 0.00000 | ||
| 1979 | 2021.07.28 08:30 | sell | 993 | 0.01 | 1.99282 | 0.00000 | 0.00000 | ||
| 1980 | 2021.07.28 13:30 | sell | 994 | 0.01 | 1.99891 | 0.00000 | 0.00000 | ||
| 1981 | 2021.07.28 14:00 | sell | 995 | 0.01 | 1.99998 | 0.00000 | 0.00000 | ||
| 1982 | 2021.07.28 17:30 | sell | 996 | 0.01 | 2.00268 | 0.00000 | 0.00000 | ||
| 1983 | 2021.07.28 17:30 | sell | 997 | 0.02 | 2.00272 | 0.00000 | 0.00000 | ||
| 1984 | 2021.07.28 18:00 | sell | 998 | 0.01 | 2.00325 | 0.00000 | 0.00000 | ||
| 1985 | 2021.07.29 13:00 | close | 998 | 0.01 | 1.99477 | 0.00000 | 0.00000 | 5.79 | 5747.31 |
| 1986 | 2021.07.29 13:00 | close | 992 | 0.01 | 1.99478 | 0.00000 | 0.00000 | -1.04 | 5746.27 |
| 1987 | 2021.07.29 18:00 | close | 996 | 0.01 | 1.99383 | 0.00000 | 0.00000 | 6.04 | 5752.30 |
| 1988 | 2021.07.29 18:00 | close | 993 | 0.01 | 1.99386 | 0.00000 | 0.00000 | -0.80 | 5751.50 |
| 1989 | 2021.07.29 18:30 | close | 994 | 0.01 | 1.99223 | 0.00000 | 0.00000 | 4.54 | 5756.04 |
| 1990 | 2021.07.29 18:30 | close | 995 | 0.01 | 1.99223 | 0.00000 | 0.00000 | 5.28 | 5761.31 |
| 1991 | 2021.07.29 18:30 | close | 997 | 0.02 | 1.99221 | 0.00000 | 0.00000 | 14.37 | 5775.69 |
| 1992 | 2021.07.29 18:30 | close | 988 | 0.01 | 1.99220 | 0.00000 | 0.00000 | 0.22 | 5775.91 |
| 1993 | 2021.07.29 18:30 | close | 987 | 0.01 | 1.99221 | 0.00000 | 0.00000 | -7.56 | 5768.35 |
| 1994 | 2021.08.03 02:30 | close | 989 | 0.01 | 1.98907 | 0.00000 | 0.00000 | 4.51 | 5772.86 |
| 1995 | 2021.08.03 03:30 | close | 991 | 0.01 | 1.98767 | 0.00000 | 0.00000 | 5.04 | 5777.90 |
| 1996 | 2021.08.03 03:30 | close | 990 | 0.01 | 1.98768 | 0.00000 | 0.00000 | 4.41 | 5782.32 |
| 1997 | 2021.08.04 11:30 | buy | 999 | 0.01 | 1.97085 | 0.00000 | 0.00000 | ||
| 1998 | 2021.08.04 19:30 | buy | 1000 | 0.01 | 1.97386 | 0.00000 | 0.00000 | ||
| 1999 | 2021.08.04 20:00 | buy | 1001 | 0.01 | 1.97283 | 0.00000 | 0.00000 | ||
| 2000 | 2021.08.05 05:30 | buy | 1002 | 0.01 | 1.97056 | 0.00000 | 0.00000 | ||
| 2001 | 2021.08.05 06:00 | buy | 1003 | 0.01 | 1.96944 | 0.00000 | 0.00000 | ||
| 2002 | 2021.08.06 17:30 | close | 1003 | 0.01 | 1.97659 | 0.00000 | 0.00000 | 4.84 | 5787.16 |
| 2003 | 2021.08.06 18:00 | close | 999 | 0.01 | 1.97733 | 0.00000 | 0.00000 | 4.16 | 5791.32 |
| 2004 | 2021.08.06 18:00 | close | 1002 | 0.01 | 1.97735 | 0.00000 | 0.00000 | 4.58 | 5795.90 |
| 2005 | 2021.08.09 01:30 | close | 1001 | 0.01 | 1.97980 | 0.00000 | 0.00000 | 4.43 | 5800.33 |
| 2006 | 2021.08.09 02:00 | close | 1000 | 0.01 | 1.98140 | 0.00000 | 0.00000 | 4.83 | 5805.16 |
| 2007 | 2021.08.18 09:00 | sell | 1004 | 0.01 | 1.98502 | 0.00000 | 0.00000 | ||
| 2008 | 2021.08.18 12:30 | sell | 1005 | 0.01 | 1.99043 | 0.00000 | 0.00000 | ||
| 2009 | 2021.08.18 13:00 | sell | 1006 | 0.01 | 1.99417 | 0.00000 | 0.00000 | ||
| 2010 | 2021.08.18 13:30 | sell | 1007 | 0.01 | 1.99678 | 0.00000 | 0.00000 | ||
| 2011 | 2021.08.18 18:00 | sell | 1008 | 0.01 | 1.99780 | 0.00000 | 0.00000 | ||
| 2012 | 2021.08.18 20:00 | sell | 1009 | 0.01 | 1.99593 | 0.00000 | 0.00000 | ||
| 2013 | 2021.08.19 03:30 | sell | 1010 | 0.01 | 2.00180 | 0.00000 | 0.00000 | ||
| 2014 | 2021.08.19 04:00 | sell | 1011 | 0.01 | 2.00463 | 0.00000 | 0.00000 | ||
| 2015 | 2021.08.19 12:30 | sell | 1012 | 0.01 | 2.00593 | 0.00000 | 0.00000 | ||
| 2016 | 2021.08.19 17:30 | close | 1012 | 0.01 | 1.99663 | 0.00000 | 0.00000 | 6.39 | 5811.55 |
| 2017 | 2021.08.19 17:30 | close | 1009 | 0.01 | 1.99663 | 0.00000 | 0.00000 | -0.57 | 5810.98 |
| 2018 | 2021.08.19 19:00 | close | 1011 | 0.01 | 1.99588 | 0.00000 | 0.00000 | 6.01 | 5816.99 |
| 2019 | 2021.08.19 19:00 | close | 1006 | 0.01 | 1.99591 | 0.00000 | 0.00000 | -1.28 | 5815.70 |
| 2020 | 2021.08.20 22:00 | close | 1010 | 0.01 | 1.99270 | 0.00000 | 0.00000 | 6.25 | 5821.95 |
| 2021 | 2021.08.20 22:00 | close | 1005 | 0.01 | 1.99272 | 0.00000 | 0.00000 | -1.68 | 5820.27 |
| 2022 | 2021.08.23 19:00 | close | 1008 | 0.01 | 1.99057 | 0.00000 | 0.00000 | 4.89 | 5825.16 |
| 2023 | 2021.08.24 09:00 | close | 1007 | 0.01 | 1.98724 | 0.00000 | 0.00000 | 6.47 | 5831.63 |
| 2024 | 2021.08.24 09:00 | close | 1004 | 0.01 | 1.98726 | 0.00000 | 0.00000 | -1.68 | 5829.95 |
| 2025 | 2021.08.25 08:30 | buy | 1013 | 0.01 | 1.97646 | 0.00000 | 0.00000 | ||
| 2026 | 2021.08.25 11:30 | buy | 1014 | 0.01 | 1.97710 | 0.00000 | 0.00000 | ||
| 2027 | 2021.08.27 18:00 | buy | 1015 | 0.01 | 1.96357 | 0.00000 | 0.00000 | ||
| 2028 | 2021.08.27 18:00 | buy | 1016 | 0.01 | 1.96357 | 0.00000 | 0.00000 | ||
| 2029 | 2021.08.27 18:00 | buy | 1017 | 0.01 | 1.96357 | 0.00000 | 0.00000 | ||
| 2030 | 2021.08.27 21:00 | buy | 1018 | 0.01 | 1.96345 | 0.00000 | 0.00000 | ||
| 2031 | 2021.08.31 10:30 | buy | 1019 | 0.02 | 1.95315 | 0.00000 | 0.00000 | ||
| 2032 | 2021.08.31 10:30 | buy | 1020 | 0.01 | 1.95313 | 0.00000 | 0.00000 | ||
| 2033 | 2021.08.31 10:30 | buy | 1021 | 0.02 | 1.95317 | 0.00000 | 0.00000 | ||
| 2034 | 2021.08.31 10:30 | buy | 1022 | 0.01 | 1.95317 | 0.00000 | 0.00000 | ||
| 2035 | 2021.09.01 05:00 | buy | 1023 | 0.01 | 1.95131 | 0.00000 | 0.00000 | ||
| 2036 | 2021.09.01 06:30 | buy | 1024 | 0.01 | 1.95178 | 0.00000 | 0.00000 | ||
| 2037 | 2021.09.02 16:00 | buy | 1025 | 0.06 | 1.94272 | 0.00000 | 0.00000 | ||
| 2038 | 2021.09.02 16:00 | buy | 1026 | 0.02 | 1.94272 | 0.00000 | 0.00000 | ||
| 2039 | 2021.09.02 16:00 | buy | 1027 | 0.06 | 1.94270 | 0.00000 | 0.00000 | ||
| 2040 | 2021.09.02 16:00 | buy | 1028 | 0.02 | 1.94273 | 0.00000 | 0.00000 | ||
| 2041 | 2021.09.02 16:30 | buy | 1029 | 0.01 | 1.94165 | 0.00000 | 0.00000 | ||
| 2042 | 2021.09.03 10:30 | buy | 1030 | 0.01 | 1.94091 | 0.00000 | 0.00000 | ||
| 2043 | 2021.09.10 04:30 | close | 1030 | 0.01 | 1.94961 | 0.00000 | 0.00000 | 5.49 | 5835.45 |
| 2044 | 2021.09.10 04:30 | close | 1023 | 0.01 | 1.94966 | 0.00000 | 0.00000 | -1.95 | 5833.50 |
| 2045 | 2021.09.13 17:00 | sell | 1031 | 0.01 | 1.94520 | 0.00000 | 0.00000 | ||
| 2046 | 2021.09.14 14:00 | close | 1029 | 0.01 | 1.95027 | 0.00000 | 0.00000 | 5.22 | 5838.72 |
| 2047 | 2021.09.14 14:00 | close | 1024 | 0.01 | 1.95028 | 0.00000 | 0.00000 | -1.99 | 5836.74 |
| 2048 | 2021.09.16 18:00 | sell | 1032 | 0.01 | 1.94909 | 0.00000 | 0.00000 | ||
| 2049 | 2021.09.17 03:00 | close | 1025 | 0.06 | 1.95120 | 0.00000 | 0.00000 | 28.68 | 5865.42 |
| 2050 | 2021.09.17 03:00 | close | 1019 | 0.02 | 1.95122 | 0.00000 | 0.00000 | -5.40 | 5860.02 |
| 2051 | 2021.09.17 03:00 | close | 1016 | 0.01 | 1.95120 | 0.00000 | 0.00000 | -10.05 | 5849.96 |
| 2052 | 2021.09.17 03:00 | close | 1014 | 0.01 | 1.95124 | 0.00000 | 0.00000 | -19.66 | 5830.30 |
| 2053 | 2021.09.17 03:00 | close | 1027 | 0.06 | 1.95123 | 0.00000 | 0.00000 | 28.89 | 5859.19 |
| 2054 | 2021.09.17 03:00 | close | 1021 | 0.02 | 1.95122 | 0.00000 | 0.00000 | -5.43 | 5853.76 |
| 2055 | 2021.09.17 03:00 | close | 1017 | 0.01 | 1.95123 | 0.00000 | 0.00000 | -10.03 | 5843.73 |
| 2056 | 2021.09.17 03:00 | close | 1013 | 0.01 | 1.95119 | 0.00000 | 0.00000 | -19.26 | 5824.47 |
| 2057 | 2021.09.17 06:00 | close | 1026 | 0.02 | 1.95223 | 0.00000 | 0.00000 | 10.98 | 5835.44 |
| 2058 | 2021.09.17 06:00 | close | 1020 | 0.01 | 1.95223 | 0.00000 | 0.00000 | -1.98 | 5833.46 |
| 2059 | 2021.09.17 06:00 | close | 1015 | 0.01 | 1.95222 | 0.00000 | 0.00000 | -9.35 | 5824.11 |
| 2060 | 2021.09.17 06:00 | close | 1028 | 0.02 | 1.95220 | 0.00000 | 0.00000 | 10.93 | 5835.04 |
| 2061 | 2021.09.17 06:00 | close | 1022 | 0.01 | 1.95223 | 0.00000 | 0.00000 | -2.01 | 5833.02 |
| 2062 | 2021.09.17 06:00 | close | 1018 | 0.01 | 1.95222 | 0.00000 | 0.00000 | -9.27 | 5823.75 |
| 2063 | 2021.09.20 02:00 | sell | 1033 | 0.01 | 1.95136 | 0.00000 | 0.00000 | ||
| 2064 | 2021.09.20 17:30 | close | 1033 | 0.01 | 1.94481 | 0.00000 | 0.00000 | 4.49 | 5828.24 |
| 2065 | 2021.09.20 23:00 | close | 1032 | 0.01 | 1.94178 | 0.00000 | 0.00000 | 4.98 | 5833.22 |
| 2066 | 2021.09.23 17:00 | buy | 1034 | 0.01 | 1.93951 | 0.00000 | 0.00000 | ||
| 2067 | 2021.09.24 13:00 | close | 1034 | 0.01 | 1.94713 | 0.00000 | 0.00000 | 5.16 | 5838.38 |
| 2068 | 2021.09.24 23:54 | close at stop | 1031 | 0.01 | 1.94989 | 0.00000 | 0.00000 | -3.48 | 5834.90 |